Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.20	43.24	41.64	41.96	72,513	-1.07(-2.48%)
Mar 27, 2013	43.07	43.14	42.32	43.03	43,221	-0.11(-0.25%)
Mar 26, 2013	42.68	43.22	42.44	43.14	28,426	+0.61(+1.44%)
Mar 25, 2013	42.24	42.75	41.78	42.52	61,931	+0.41(+0.98%)
Mar 22, 2013	41.66	42.17	41.65	42.11	53,381	+0.59(+1.43%)
Mar 21, 2013	42.43	42.46	41.51	41.52	30,843	-1.26(-2.95%)
Mar 20, 2013	42.61	42.79	41.86	42.78	34,295	+0.59(+1.40%)
Mar 19, 2013	42.72	42.91	41.65	42.19	30,060	-0.46(-1.09%)
Mar 18, 2013	42.49	42.93	42.36	42.65	27,743	-0.46(-1.08%)
Mar 15, 2013	43.39	43.39	42.44	43.12	83,473	-0.16(-0.36%)
Mar 14, 2013	42.80	43.35	42.58	43.27	40,133	+0.44(+1.04%)
Mar 13, 2013	42.27	43.11	42.10	42.83	24,559	+0.51(+1.21%)
Mar 12, 2013	42.74	42.80	41.86	42.32	37,973	-0.59(-1.38%)
Mar 11, 2013	43.01	43.31	42.40	42.91	219,762	-0.33(-0.75%)
Mar 08, 2013	43.40	43.40	42.89	43.24	37,652	+0.10(+0.23%)
Mar 07, 2013	42.96	43.34	42.73	43.14	40,997	+0.10(+0.23%)
Mar 06, 2013	42.71	43.40	42.26	43.04	32,210	+0.38(+0.90%)
Mar 05, 2013	42.41	42.86	41.95	42.65	41,877	+0.56(+1.34%)
Mar 04, 2013	41.17	42.17	40.93	42.09	76,334	+0.54(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.