Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 72.27 72.29 72.20 72.20 1,084,672 -0.04(-0.06%)
Mar 30, 2011 72.25 72.25 72.25 72.25 732,135 +0.04(+0.06%)
Mar 29, 2011 72.24 72.26 72.19 72.20 1,001,369 -0.03(-0.04%)
Mar 28, 2011 72.23 72.27 72.21 72.23 1,731,753 -0.03(-0.05%)
Mar 25, 2011 72.35 72.35 72.25 72.26 940,758 -0.05(-0.07%)
Mar 24, 2011 72.34 72.37 72.31 72.32 1,204,360 -0.05(-0.07%)
Mar 23, 2011 72.42 72.42 72.36 72.37 1,007,612 +0.01(+0.01%)
Mar 22, 2011 72.33 72.38 72.33 72.36 1,626,892 -0.02(-0.02%)
Mar 21, 2011 72.38 72.42 72.38 72.38 709,683 -0.08(-0.11%)
Mar 18, 2011 72.45 72.49 72.44 72.45 944,130 -0.03(-0.05%)
Mar 17, 2011 72.47 72.50 72.43 72.49 1,173,750 -0.04(-0.06%)
Mar 16, 2011 72.45 72.56 72.44 72.53 3,020,241 +0.14(+0.19%)
Mar 15, 2011 72.47 72.48 72.39 72.39 1,336,369 -0.03(-0.05%)
Mar 14, 2011 72.44 72.49 72.43 72.43 1,765,555 +0.04(+0.05%)
Mar 11, 2011 72.38 72.40 72.36 72.39 786,613 +0.01(+0.02%)
Mar 10, 2011 72.32 72.39 72.30 72.38 802,653 +0.08(+0.11%)
Mar 09, 2011 72.29 72.34 72.26 72.30 1,071,994 +0.05(+0.07%)
Mar 08, 2011 72.24 72.26 72.22 72.25 1,001,577 -0.03(-0.04%)
Mar 07, 2011 72.26 72.32 72.26 72.27 775,306 -0.05(-0.07%)
Mar 04, 2011 72.24 72.32 72.24 72.32 727,970 +0.16(+0.23%)
Mar 03, 2011 72.20 72.22 72.16 72.16 858,733 -0.15(-0.20%)
Mar 02, 2011 72.34 72.36 72.30 72.31 968,251 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.