Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.70 10.99 10.70 10.73 261,043 -0.04(-0.40%)
Mar 30, 2010 10.67 10.86 10.57 10.77 149,306 +0.15(+1.46%)
Mar 29, 2010 10.62 10.67 10.54 10.62 120,048 +0.00(+0.00%)
Mar 26, 2010 10.77 10.78 10.56 10.62 177,914 -0.09(-0.80%)
Mar 25, 2010 11.18 11.18 10.69 10.70 186,335 -0.45(-4.01%)
Mar 24, 2010 11.28 11.36 11.12 11.15 310,360 -0.21(-1.82%)
Mar 23, 2010 11.09 11.37 10.92 11.36 232,472 +0.24(+2.16%)
Mar 22, 2010 10.80 11.13 10.78 11.12 178,082 +0.22(+2.05%)
Mar 19, 2010 10.76 10.90 10.74 10.89 358,077 +0.19(+1.77%)
Mar 18, 2010 10.59 10.74 10.59 10.70 145,798 +0.14(+1.30%)
Mar 17, 2010 10.62 10.69 10.52 10.57 307,555 -0.06(-0.57%)
Mar 16, 2010 10.63 10.69 10.56 10.63 166,706 +0.01(+0.08%)
Mar 15, 2010 10.58 10.63 10.57 10.62 215,333 -0.04(-0.40%)
Mar 12, 2010 10.59 10.69 10.48 10.66 280,802 +0.09(+0.81%)
Mar 11, 2010 10.06 10.57 10.02 10.57 303,555 +0.46(+4.59%)
Mar 10, 2010 10.02 10.21 10.01 10.11 208,927 +0.06(+0.60%)
Mar 09, 2010 10.09 10.19 10.01 10.05 387,504 -0.06(-0.60%)
Mar 08, 2010 10.26 10.39 10.09 10.11 340,991 -0.11(-1.09%)
Mar 05, 2010 10.13 10.28 10.13 10.22 239,729 +0.11(+1.10%)
Mar 04, 2010 10.16 10.20 10.05 10.11 226,925 +0.03(+0.34%)
Mar 03, 2010 10.21 10.31 10.04 10.08 505,356 -0.14(-1.33%)
Mar 02, 2010 10.42 10.61 10.03 10.21 758,329 -0.16(-1.58%)
Mar 01, 2010 10.10 10.41 10.10 10.38 470,434 +0.35(+3.50%)
Feb 26, 2010 10.09 10.15 9.966 10.03 209,606 -0.06(-0.59%)
Feb 25, 2010 9.966 10.09 9.778 10.09 209,418 -0.01(-0.08%)
Feb 24, 2010 10.15 10.22 10.04 10.09 154,331 -0.05(-0.51%)
Feb 23, 2010 10.19 10.26 9.974 10.15 208,327 -0.09(-0.84%)
Feb 22, 2010 10.12 10.27 10.10 10.23 321,255 +0.11(+1.10%)
Feb 19, 2010 10.08 10.19 10.03 10.12 241,145 +0.05(+0.51%)
Feb 18, 2010 9.897 10.09 9.872 10.07 157,274 +0.20(+1.99%)
Feb 17, 2010 9.855 9.914 9.761 9.872 369,133 +0.08(+0.79%)
Feb 16, 2010 9.829 9.897 9.684 9.795 284,614 +0.01(+0.09%)
Feb 12, 2010 9.632 9.786 9.786 9.786 338,658 +0.05(+0.53%)
Feb 11, 2010 9.589 9.743 9.555 9.735 384,193 +0.11(+1.16%)
Feb 10, 2010 9.778 9.778 9.572 9.624 154,923 -0.14(-1.40%)
Feb 09, 2010 9.735 9.829 9.598 9.761 163,873 +0.15(+1.60%)
Feb 08, 2010 9.880 9.966 9.589 9.607 274,681 -0.31(-3.11%)
Feb 05, 2010 9.812 9.914 9.607 9.914 146,700 +0.11(+1.13%)
Feb 04, 2010 10.10 10.15 9.761 9.803 148,091 -0.36(-3.54%)
Feb 03, 2010 10.10 10.27 10.01 10.16 108,412 +0.03(+0.34%)
Feb 02, 2010 10.12 10.27 10.03 10.13 133,527 +0.06(+0.64%)
Feb 01, 2010 10.06 10.17 9.812 10.06 159,273 +0.03(+0.30%)
Jan 29, 2010 10.16 10.32 10.03 10.03 186,368 -0.08(-0.76%)
Jan 28, 2010 10.28 10.28 10.03 10.11 145,656 -0.16(-1.58%)
Jan 27, 2010 10.21 10.32 10.17 10.27 167,242 -0.01(-0.08%)
Jan 26, 2010 10.35 10.38 10.25 10.28 127,955 -0.09(-0.83%)
Jan 25, 2010 10.43 10.44 10.27 10.37 69,199 +0.03(+0.33%)
Jan 22, 2010 10.48 10.60 10.23 10.33 155,620 -0.17(-1.63%)
Jan 21, 2010 10.73 10.88 10.44 10.50 211,920 -0.18(-1.68%)
Jan 20, 2010 11.01 11.05 10.65 10.68 284,759 -0.44(-3.92%)
Jan 19, 2010 11.24 11.25 11.04 11.12 209,588 -0.08(-0.69%)
Jan 15, 2010 11.37 11.20 11.20 11.20 299,496 -0.15(-1.28%)
Jan 14, 2010 11.13 11.37 10.96 11.34 161,672 +0.23(+2.08%)
Jan 13, 2010 11.10 11.21 11.04 11.11 260,654 +0.03(+0.23%)
Jan 12, 2010 11.06 11.14 10.86 11.09 97,281 -0.02(-0.15%)
Jan 11, 2010 11.31 11.31 11.06 11.10 164,873 -0.15(-1.37%)
Jan 08, 2010 11.26 11.41 11.22 11.26 208,597 -0.07(-0.60%)
Jan 07, 2010 10.93 11.33 10.89 11.33 218,707 +0.40(+3.68%)
Jan 06, 2010 10.78 11.02 10.71 10.92 404,720 +0.16(+1.51%)
Jan 05, 2010 10.90 10.90 10.63 10.76 189,725 -0.12(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.