Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 49.50 49.56 48.98 48.99 129,211 -1.10(-2.20%)
Mar 30, 2010 49.87 50.46 49.87 50.09 289,012 +1.15(+2.35%)
Mar 29, 2010 48.71 49.26 48.50 48.94 166,695 +0.27(+0.55%)
Mar 26, 2010 48.44 49.00 48.23 48.67 251,217 +1.17(+2.46%)
Mar 25, 2010 48.22 48.55 47.45 47.50 112,859 -0.55(-1.14%)
Mar 24, 2010 48.44 48.44 48.00 48.05 78,197 -0.53(-1.09%)
Mar 23, 2010 48.56 48.58 48.07 48.58 151,357 +2.23(+4.81%)
Mar 22, 2010 45.39 46.84 45.36 46.35 197,826 +1.29(+2.86%)
Mar 19, 2010 45.90 45.90 45.02 45.06 83,066 -0.22(-0.49%)
Mar 18, 2010 45.44 45.62 45.19 45.28 90,926 -0.43(-0.94%)
Mar 17, 2010 45.56 46.05 45.53 45.71 132,416 +0.66(+1.47%)
Mar 16, 2010 44.79 45.14 44.62 45.05 65,945 -0.01(-0.02%)
Mar 15, 2010 44.83 45.08 44.80 45.06 86,748 -0.64(-1.40%)
Mar 12, 2010 45.52 45.95 45.46 45.70 70,803 +0.33(+0.73%)
Mar 11, 2010 45.05 45.42 44.84 45.37 74,529 -0.13(-0.29%)
Mar 10, 2010 45.35 45.80 45.35 45.50 101,038 -0.45(-0.98%)
Mar 09, 2010 45.59 46.23 45.53 45.95 94,045 -0.36(-0.78%)
Mar 08, 2010 45.90 46.40 45.90 46.31 71,699 +0.46(+1.00%)
Mar 05, 2010 45.49 45.85 44.85 45.85 134,384 +1.25(+2.80%)
Mar 04, 2010 44.98 45.08 44.18 44.60 186,376 -0.98(-2.15%)
Mar 03, 2010 45.45 46.07 45.42 45.58 206,683 +0.37(+0.82%)
Mar 02, 2010 45.15 45.46 44.96 45.21 141,587 -0.09(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.