Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.010	1.190	1.010	1.190	8,223	+0.13(+12.35%)
Mar 30, 2009	1.180	1.180	1.030	1.059	33,100	-0.13(-10.99%)
Mar 26, 2009	1.150	1.190	1.130	1.190	21,734	+0.09(+8.18%)
Mar 25, 2009	1.100	1.100	1.070	1.100	13,418	+0.00(+0.00%)
Mar 24, 2009	1.060	1.100	1.060	1.100	1,000	+0.04(+3.76%)
Mar 23, 2009	1.050	1.060	1.050	1.060	4,350	+0.00(+0.01%)
Mar 20, 2009	1.060	1.060	1.060	1.060	100	-0.03(-2.76%)
Mar 19, 2009	1.050	1.090	1.000	1.090	1,800	-0.06(-5.21%)
Mar 18, 2009	1.160	1.180	1.050	1.150	7,273	+0.00(+0.00%)
Mar 17, 2009	1.050	1.170	1.050	1.150	13,494	+0.13(+12.75%)
Mar 16, 2009	1.032	1.080	1.020	1.020	3,820	+0.00(+0.00%)
Mar 13, 2009	1.110	1.110	1.000	1.020	16,342	-0.12(-10.53%)
Mar 12, 2009	1.100	1.170	1.090	1.140	10,302	+0.13(+12.86%)
Mar 11, 2009	1.010	1.010	1.010	1.010	1,100	-0.09(-8.17%)
Mar 10, 2009	1.000	1.180	1.000	1.100	23,243	+0.09(+8.91%)
Mar 09, 2009	1.024	1.024	1.010	1.010	300	+0.01(+1.00%)
Mar 06, 2009	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 05, 2009	1.190	1.190	1.000	1.000	6,237	-0.18(-15.25%)
Mar 04, 2009	1.090	1.180	1.090	1.180	27,075	+0.28(+31.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.