Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.397 6.531 6.296 6.372 215,064 +0.08(+1.33%)
Mar 30, 2009 6.732 6.749 6.162 6.288 250,523 -1.14(-15.35%)
Mar 26, 2009 6.808 7.428 6.632 7.428 428,592 +0.78(+11.73%)
Mar 25, 2009 6.850 7.378 6.120 6.649 267,318 -0.12(-1.73%)
Mar 24, 2009 7.739 7.739 6.699 6.766 212,800 -1.07(-13.69%)
Mar 23, 2009 7.227 7.864 7.202 7.839 714,790 +1.84(+30.77%)
Mar 20, 2009 6.162 6.280 5.341 5.995 626,679 +0.22(+3.77%)
Mar 19, 2009 5.659 6.238 5.466 5.777 312,161 +0.23(+4.24%)
Mar 18, 2009 5.098 5.643 5.014 5.542 131,927 +0.40(+7.83%)
Mar 17, 2009 4.569 5.148 4.301 5.139 296,624 +0.48(+10.25%)
Mar 16, 2009 5.089 5.089 4.578 4.662 193,952 -0.36(-7.18%)
Mar 13, 2009 5.207 5.207 4.921 5.022 0 -0.13(-2.60%)
Mar 12, 2009 5.056 5.190 4.771 5.156 263,432 +0.31(+6.40%)
Mar 11, 2009 5.155 5.246 4.654 4.846 226,179 -0.28(-5.53%)
Mar 10, 2009 4.537 5.196 4.379 5.130 409,470 +0.76(+17.37%)
Mar 09, 2009 4.521 4.621 4.279 4.371 294,905 -0.20(-4.38%)
Mar 06, 2009 5.013 5.021 4.446 4.571 0 -0.30(-6.16%)
Mar 05, 2009 4.896 5.029 4.729 4.871 118,001 -0.14(-2.83%)
Mar 04, 2009 5.163 5.396 4.963 5.013 191,121 -0.16(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.