Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.397	6.531	6.296	6.372	215,064	+0.08(+1.33%)
Mar 30, 2009	6.732	6.749	6.162	6.288	250,523	-1.14(-15.35%)
Mar 26, 2009	6.808	7.428	6.632	7.428	428,592	+0.78(+11.73%)
Mar 25, 2009	6.850	7.378	6.120	6.649	267,318	-0.12(-1.73%)
Mar 24, 2009	7.739	7.739	6.699	6.766	212,800	-1.07(-13.69%)
Mar 23, 2009	7.227	7.864	7.202	7.839	714,790	+1.84(+30.77%)
Mar 20, 2009	6.162	6.280	5.341	5.995	626,679	+0.22(+3.77%)
Mar 19, 2009	5.659	6.238	5.466	5.777	312,161	+0.23(+4.24%)
Mar 18, 2009	5.098	5.643	5.014	5.542	131,927	+0.40(+7.83%)
Mar 17, 2009	4.569	5.148	4.301	5.139	296,624	+0.48(+10.25%)
Mar 16, 2009	5.089	5.089	4.578	4.662	193,952	-0.36(-7.18%)
Mar 13, 2009	5.207	5.207	4.921	5.022	0	-0.13(-2.60%)
Mar 12, 2009	5.056	5.190	4.771	5.156	263,432	+0.31(+6.40%)
Mar 11, 2009	5.155	5.246	4.654	4.846	226,179	-0.28(-5.53%)
Mar 10, 2009	4.537	5.196	4.379	5.130	409,470	+0.76(+17.37%)
Mar 09, 2009	4.521	4.621	4.279	4.371	294,905	-0.20(-4.38%)
Mar 06, 2009	5.013	5.021	4.446	4.571	0	-0.30(-6.16%)
Mar 05, 2009	4.896	5.029	4.729	4.871	118,001	-0.14(-2.83%)
Mar 04, 2009	5.163	5.396	4.963	5.013	191,121	-0.16(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.