Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.495	3.613	3.455	3.560	2,393,670	+0.21(+6.41%)
Mar 30, 2009	3.433	3.442	3.311	3.346	1,473,008	-0.55(-14.16%)
Mar 26, 2009	3.924	3.941	3.836	3.898	1,756,746	+0.00(+0.00%)
Mar 25, 2009	3.814	3.915	3.753	3.898	3,935,407	+0.17(+4.46%)
Mar 24, 2009	3.784	3.871	3.700	3.731	2,134,623	-0.17(-4.27%)
Mar 23, 2009	3.749	3.898	3.736	3.898	1,942,638	+0.46(+13.52%)
Mar 20, 2009	3.495	3.517	3.416	3.433	1,536,322	-0.22(-6.11%)
Mar 19, 2009	3.705	3.714	3.499	3.657	2,196,241	+0.10(+2.83%)
Mar 18, 2009	3.350	3.587	3.267	3.556	1,896,713	+0.17(+5.05%)
Mar 17, 2009	3.232	3.394	3.192	3.385	1,021,371	+0.19(+6.04%)
Mar 16, 2009	3.276	3.346	3.192	3.192	1,300,524	+0.01(+0.28%)
Mar 13, 2009	3.162	3.197	3.083	3.184	0	+0.07(+2.11%)
Mar 12, 2009	2.899	3.127	2.864	3.118	2,879,447	+0.18(+5.95%)
Mar 11, 2009	3.017	3.096	2.886	2.943	3,541,949	+0.08(+2.75%)
Mar 10, 2009	2.798	2.890	2.785	2.864	8,305,274	+0.34(+13.54%)
Mar 09, 2009	2.505	2.588	2.487	2.522	5,200,658	-0.07(-2.87%)
Mar 06, 2009	2.645	2.696	2.509	2.597	0	-0.02(-0.84%)
Mar 05, 2009	2.741	2.768	2.579	2.619	3,063,641	-0.25(-8.56%)
Mar 04, 2009	2.888	2.925	2.816	2.864	2,994,999	+0.04(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.