Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.394 2.446 2.377 2.392 52,998 -0.01(-0.42%)
Mar 28, 2008 2.427 2.427 2.359 2.402 89,885 -0.03(-1.14%)
Mar 27, 2008 2.373 2.453 2.373 2.429 44,518 +0.02(+0.88%)
Mar 26, 2008 2.382 2.486 2.337 2.408 108,540 +0.04(+1.59%)
Mar 25, 2008 2.347 2.382 2.307 2.370 60,206 +0.01(+0.50%)
Mar 24, 2008 2.219 2.361 2.219 2.359 237,857 +0.13(+5.73%)
Mar 21, 2008 2.238 2.283 2.227 2.231 78,013 +0.00(+0.00%)
Mar 20, 2008 2.238 2.283 2.227 2.231 78,013 +0.01(+0.62%)
Mar 19, 2008 2.222 2.234 2.198 2.217 318,839 +0.02(+0.86%)
Mar 18, 2008 2.186 2.217 2.182 2.198 138,644 +0.01(+0.32%)
Mar 17, 2008 2.196 2.262 2.165 2.191 90,309 -0.03(-1.17%)
Mar 14, 2008 2.217 2.245 2.208 2.217 99,213 +0.00(+0.11%)
Mar 13, 2008 2.219 2.219 2.198 2.215 135,676 -0.00(-0.21%)
Mar 12, 2008 2.224 2.271 2.210 2.219 205,634 +0.01(+0.64%)
Mar 11, 2008 2.222 2.241 2.203 2.205 89,461 +0.00(+0.21%)
Mar 10, 2008 2.255 2.307 2.172 2.201 97,517 -0.04(-1.79%)
Mar 07, 2008 2.255 2.255 2.241 2.241 48,758 -0.01(-0.63%)
Mar 06, 2008 2.330 2.354 2.248 2.255 55,109 -0.06(-2.65%)
Mar 05, 2008 2.361 2.380 2.314 2.316 49,784 -0.03(-1.21%)
Mar 04, 2008 2.309 2.363 2.309 2.344 98,365 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.