Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 81.05 81.13 80.88 81.01 34,410 -0.01(-0.01%)
Mar 29, 2007 81.01 81.07 81.01 81.02 8,851 -0.09(-0.11%)
Mar 28, 2007 81.20 81.25 81.11 81.11 2,618 +0.02(+0.03%)
Mar 27, 2007 81.06 81.09 81.03 81.08 39,272 -0.02(-0.02%)
Mar 26, 2007 80.98 81.21 80.98 81.10 10,223 +0.10(+0.13%)
Mar 23, 2007 81.16 81.16 80.99 80.99 21,693 -0.08(-0.10%)
Mar 22, 2007 81.17 81.17 81.05 81.08 5,361 -0.15(-0.19%)
Mar 21, 2007 81.07 81.30 81.00 81.23 34,908 +0.16(+0.20%)
Mar 20, 2007 81.09 81.10 81.06 81.07 12,592 +0.13(+0.16%)
Mar 19, 2007 80.93 80.99 80.92 80.94 2,493 -0.14(-0.17%)
Mar 16, 2007 81.01 81.09 81.01 81.08 11,844 +0.02(+0.02%)
Mar 15, 2007 81.12 81.12 81.05 81.06 25,558 -0.08(-0.10%)
Mar 14, 2007 81.17 81.25 81.12 81.14 6,233 -0.02(-0.02%)
Mar 13, 2007 80.91 81.23 81.05 81.16 31,418 +0.25(+0.31%)
Mar 12, 2007 80.89 80.93 80.83 80.91 10,347 +0.14(+0.18%)
Mar 09, 2007 80.71 80.79 80.71 80.76 10,472 -0.29(-0.36%)
Mar 08, 2007 80.99 81.05 80.98 81.05 4,363 +0.02(+0.02%)
Mar 07, 2007 80.93 81.03 80.93 81.03 5,735 +0.11(+0.14%)
Mar 06, 2007 80.89 81.02 80.85 80.92 12,716 -0.08(-0.10%)
Mar 05, 2007 81.09 81.10 80.98 81.00 10,597 +0.02(+0.03%)
Mar 02, 2007 80.95 80.98 80.88 80.98 16,955 +0.22(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.