Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

121.53 -0.10 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.416 9.719 9.416 9.601 360,803 +0.20(+2.12%)
Mar 29, 2007 9.674 9.705 9.226 9.403 676,921 -0.30(-3.08%)
Mar 28, 2007 9.809 9.936 9.624 9.701 567,862 -0.23(-2.28%)
Mar 27, 2007 9.448 9.986 9.394 9.927 1,043,698 +0.48(+5.12%)
Mar 26, 2007 10.01 10.01 9.434 9.443 703,910 -0.61(-6.11%)
Mar 23, 2007 10.06 10.15 9.601 10.06 1,655,582 +1.13(+12.72%)
Mar 22, 2007 8.788 8.955 8.770 8.923 310,366 +0.18(+2.07%)
Mar 21, 2007 8.693 8.792 8.652 8.743 193,343 +0.08(+0.94%)
Mar 20, 2007 8.363 8.715 8.340 8.661 285,590 +0.30(+3.57%)
Mar 19, 2007 8.453 8.498 8.263 8.363 249,310 -0.02(-0.22%)
Mar 16, 2007 8.150 8.399 8.114 8.381 412,347 +0.24(+2.89%)
Mar 15, 2007 8.046 8.164 8.046 8.146 99,326 +0.12(+1.52%)
Mar 14, 2007 7.988 8.083 7.798 8.024 247,319 +0.00(+0.06%)
Mar 13, 2007 8.159 8.178 7.920 8.019 237,586 -0.14(-1.72%)
Mar 12, 2007 8.250 8.313 8.119 8.159 236,037 -0.07(-0.82%)
Mar 09, 2007 8.358 8.449 8.178 8.227 193,121 -0.07(-0.87%)
Mar 08, 2007 8.367 8.399 8.218 8.300 239,577 -0.00(-0.05%)
Mar 07, 2007 8.385 8.435 8.232 8.304 213,252 -0.05(-0.65%)
Mar 06, 2007 8.354 8.489 8.245 8.358 235,152 +0.09(+1.15%)
Mar 05, 2007 8.223 8.385 8.173 8.263 367,219 -0.00(-0.05%)
Mar 02, 2007 8.408 8.408 8.114 8.268 193,564 -0.19(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.