Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 35.30 35.59 35.20 35.40 55,600 +0.40(+1.14%)
Mar 30, 2006 34.85 35.00 34.76 35.00 52,100 -0.09(-0.26%)
Mar 29, 2006 34.70 35.12 34.70 35.09 51,100 +0.31(+0.89%)
Mar 28, 2006 35.02 35.06 34.73 34.78 58,200 -0.24(-0.69%)
Mar 27, 2006 35.14 35.17 34.89 35.02 50,800 -0.27(-0.77%)
Mar 24, 2006 35.15 35.43 35.08 35.29 38,200 +0.27(+0.77%)
Mar 23, 2006 34.91 35.09 34.86 35.02 62,000 +0.16(+0.46%)
Mar 22, 2006 35.90 36.20 34.60 34.86 326,300 -1.21(-3.35%)
Mar 21, 2006 36.20 36.44 36.05 36.07 89,400 +0.39(+1.09%)
Mar 20, 2006 36.07 36.08 35.67 35.68 27,700 -0.34(-0.94%)
Mar 17, 2006 36.04 36.10 35.87 36.02 42,400 +0.23(+0.64%)
Mar 16, 2006 35.79 35.86 35.65 35.79 44,500 +0.03(+0.08%)
Mar 15, 2006 35.70 35.95 35.59 35.76 43,000 +0.20(+0.56%)
Mar 14, 2006 35.35 35.60 35.29 35.56 24,600 +0.14(+0.40%)
Mar 13, 2006 35.03 35.55 35.03 35.42 68,600 -0.17(-0.48%)
Mar 10, 2006 35.00 35.59 35.00 35.59 77,500 +0.87(+2.51%)
Mar 09, 2006 34.80 35.20 34.70 34.72 46,800 -0.88(-2.47%)
Mar 08, 2006 35.60 35.75 35.24 35.60 44,700 -0.16(-0.45%)
Mar 07, 2006 36.00 36.00 35.35 35.76 57,800 -0.40(-1.11%)
Mar 06, 2006 36.25 36.50 36.14 36.16 35,400 -0.35(-0.96%)
Mar 03, 2006 36.45 36.70 36.42 36.51 13,000 -0.30(-0.81%)
Mar 02, 2006 36.60 36.82 36.25 36.81 55,800 -0.19(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.