Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 19.93 20.10 19.54 19.68 480,858 +0.07(+0.34%)
Mar 30, 2005 19.19 19.65 19.19 19.61 593,396 +0.42(+2.19%)
Mar 29, 2005 20.00 20.36 18.76 19.19 1,336,902 -0.80(-3.99%)
Mar 28, 2005 20.67 20.72 19.99 19.99 516,082 -0.37(-1.80%)
Mar 24, 2005 20.63 21.10 20.35 20.35 541,372 -0.01(-0.05%)
Mar 23, 2005 20.87 20.87 20.31 20.36 591,409 -0.56(-2.70%)
Mar 22, 2005 21.04 21.63 20.86 20.93 589,602 +0.50(+2.46%)
Mar 21, 2005 20.52 20.60 20.18 20.43 359,831 +0.04(+0.20%)
Mar 18, 2005 20.86 20.97 20.22 20.39 583,280 -0.34(-1.66%)
Mar 17, 2005 19.96 20.75 19.93 20.73 643,071 +0.81(+4.08%)
Mar 16, 2005 20.11 20.11 19.76 19.92 835,631 -0.59(-2.90%)
Mar 15, 2005 20.08 20.85 20.02 20.51 794,446 +0.16(+0.78%)
Mar 14, 2005 21.77 21.77 20.09 20.35 1,666,566 -1.39(-6.40%)
Mar 11, 2005 22.05 22.22 21.53 21.75 872,662 +0.45(+2.13%)
Mar 10, 2005 22.55 22.62 21.08 21.29 1,082,202 -1.26(-5.58%)
Mar 09, 2005 22.88 23.03 22.48 22.55 692,746 -0.33(-1.44%)
Mar 08, 2005 22.29 23.39 22.22 22.88 1,930,840 +0.66(+2.97%)
Mar 07, 2005 22.38 22.39 22.08 22.22 867,062 -0.12(-0.53%)
Mar 04, 2005 21.48 22.60 21.48 22.34 955,575 +0.97(+4.53%)
Mar 03, 2005 21.29 21.45 20.93 21.37 468,575 +0.07(+0.35%)
Mar 02, 2005 21.47 21.88 21.05 21.29 651,380 -0.17(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.