Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.320 6.400 6.320 6.400 70,068 +0.08(+1.34%)
Mar 30, 2005 6.292 6.343 6.292 6.315 27,473 -0.01(-0.15%)
Mar 29, 2005 6.315 6.339 6.301 6.325 31,094 +0.02(+0.37%)
Mar 28, 2005 6.306 6.339 6.282 6.301 120,117 -0.05(-0.81%)
Mar 24, 2005 6.329 6.362 6.311 6.353 46,428 +0.01(+0.22%)
Mar 23, 2005 6.400 6.400 6.311 6.339 164,628 -0.07(-1.10%)
Mar 22, 2005 6.433 6.466 6.405 6.409 27,899 -0.04(-0.66%)
Mar 21, 2005 6.480 6.494 6.447 6.451 38,974 -0.02(-0.29%)
Mar 18, 2005 6.508 6.508 6.470 6.470 13,204 -0.03(-0.51%)
Mar 17, 2005 6.456 6.508 6.456 6.503 82,846 +0.02(+0.36%)
Mar 16, 2005 6.456 6.480 6.456 6.480 46,641 -0.00(-0.07%)
Mar 15, 2005 6.456 6.513 6.456 6.484 51,539 -0.02(-0.36%)
Mar 14, 2005 6.550 6.555 6.484 6.508 53,243 +0.01(+0.14%)
Mar 11, 2005 6.569 6.569 6.470 6.498 63,892 -0.08(-1.21%)
Mar 10, 2005 6.597 6.625 6.574 6.578 77,735 -0.01(-0.22%)
Mar 09, 2005 6.658 6.714 6.593 6.593 149,720 -0.11(-1.60%)
Mar 08, 2005 6.700 6.724 6.686 6.700 22,788 -0.02(-0.35%)
Mar 07, 2005 6.677 6.729 6.677 6.724 70,068 +0.02(+0.35%)
Mar 04, 2005 6.653 6.710 6.653 6.700 77,522 +0.04(+0.56%)
Mar 03, 2005 6.677 6.682 6.653 6.663 51,965 -0.01(-0.21%)
Mar 02, 2005 6.677 6.686 6.658 6.677 43,020 +0.00(+0.07%)
Mar 01, 2005 6.658 6.682 6.649 6.672 44,298 +0.02(+0.35%)
Feb 28, 2005 6.682 6.682 6.635 6.649 57,290 -0.01(-0.21%)
Feb 25, 2005 6.597 6.663 6.597 6.663 63,679 +0.03(+0.50%)
Feb 24, 2005 6.639 6.644 6.630 6.630 35,992 +0.02(+0.28%)
Feb 23, 2005 6.574 6.621 6.574 6.611 58,141 +0.06(+0.93%)
Feb 22, 2005 6.621 6.621 6.550 6.550 66,660 -0.06(-0.85%)
Feb 18, 2005 6.667 6.667 6.606 6.606 98,181 -0.07(-0.99%)
Feb 17, 2005 6.691 6.710 6.663 6.672 74,114 -0.04(-0.63%)
Feb 16, 2005 6.700 6.743 6.700 6.714 89,449 -0.01(-0.14%)
Feb 15, 2005 6.757 6.757 6.719 6.724 85,615 -0.02(-0.35%)
Feb 14, 2005 6.729 6.752 6.729 6.747 51,539 +0.02(+0.28%)
Feb 11, 2005 6.738 6.743 6.714 6.729 32,798 -0.05(-0.76%)
Feb 10, 2005 6.785 6.785 6.766 6.780 76,244 +0.01(+0.14%)
Feb 09, 2005 6.785 6.785 6.761 6.771 123,098 -0.01(-0.21%)
Feb 08, 2005 6.757 6.790 6.757 6.785 115,644 +0.02(+0.28%)
Feb 07, 2005 6.780 6.780 6.747 6.766 50,900 -0.01(-0.21%)
Feb 04, 2005 6.724 6.780 6.724 6.780 89,449 +0.06(+0.91%)
Feb 03, 2005 6.658 6.724 6.658 6.719 75,605 +0.04(+0.56%)
Feb 02, 2005 6.639 6.700 6.639 6.682 94,986 +0.02(+0.35%)
Feb 01, 2005 6.635 6.667 6.625 6.658 71,772 +0.01(+0.21%)
Jan 31, 2005 6.639 6.644 6.616 6.644 41,955 +0.03(+0.50%)
Jan 28, 2005 6.635 6.635 6.606 6.611 41,316 +0.00(+0.07%)
Jan 27, 2005 6.616 6.639 6.592 6.606 67,299 -0.01(-0.21%)
Jan 26, 2005 6.616 6.621 6.592 6.621 94,986 +0.02(+0.36%)
Jan 25, 2005 6.644 6.649 6.597 6.597 118,413 -0.04(-0.64%)
Jan 24, 2005 6.621 6.639 6.588 6.639 90,300 +0.06(+0.86%)
Jan 21, 2005 6.588 6.621 6.569 6.583 105,848 -0.00(-0.07%)
Jan 20, 2005 6.550 6.649 6.550 6.588 103,079 +0.04(+0.65%)
Jan 19, 2005 6.527 6.555 6.494 6.545 106,274 +0.02(+0.29%)
Jan 18, 2005 6.419 6.527 6.419 6.527 96,903 +0.11(+1.68%)
Jan 14, 2005 6.419 6.447 6.419 6.419 49,409 -0.02(-0.29%)
Jan 13, 2005 6.456 6.461 6.423 6.437 50,474 +0.03(+0.44%)
Jan 12, 2005 6.480 6.480 6.400 6.409 74,966 -0.08(-1.16%)
Jan 11, 2005 6.447 6.484 6.447 6.484 56,864 +0.03(+0.51%)
Jan 10, 2005 6.405 6.451 6.405 6.451 82,633 +0.05(+0.73%)
Jan 07, 2005 6.358 6.405 6.358 6.405 58,780 +0.03(+0.44%)
Jan 06, 2005 6.362 6.376 6.358 6.376 38,761 +0.03(+0.52%)
Jan 05, 2005 6.339 6.353 6.334 6.343 44,085 +0.01(+0.22%)
Jan 04, 2005 6.362 6.367 6.329 6.329 58,141 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.