Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.196 5.227 5.149 5.192 132,257 +0.00(+0.07%)
Mar 30, 2005 5.130 5.204 5.111 5.188 130,456 +0.07(+1.37%)
Mar 29, 2005 5.126 5.126 5.095 5.118 108,585 +0.00(+0.08%)
Mar 28, 2005 5.114 5.184 5.091 5.114 158,246 -0.00(-0.08%)
Mar 24, 2005 5.103 5.146 5.079 5.118 157,731 +0.01(+0.15%)
Mar 23, 2005 5.107 5.118 5.076 5.111 279,439 -0.01(-0.15%)
Mar 22, 2005 5.212 5.239 5.091 5.118 321,895 -0.10(-1.94%)
Mar 21, 2005 5.215 5.243 5.212 5.219 186,035 -0.02(-0.37%)
Mar 18, 2005 5.247 5.274 5.212 5.239 166,479 -0.04(-0.81%)
Mar 17, 2005 5.285 5.293 5.250 5.282 132,772 +0.00(+0.07%)
Mar 16, 2005 5.332 5.332 5.266 5.278 200,444 -0.07(-1.24%)
Mar 15, 2005 5.363 5.383 5.340 5.344 100,865 -0.02(-0.43%)
Mar 14, 2005 5.332 5.386 5.328 5.367 136,117 +0.03(+0.51%)
Mar 11, 2005 5.406 5.406 5.340 5.340 220,772 -0.07(-1.36%)
Mar 10, 2005 5.441 5.449 5.410 5.414 139,205 -0.01(-0.14%)
Mar 09, 2005 5.519 5.519 5.421 5.421 201,731 -0.08(-1.41%)
Mar 08, 2005 5.511 5.530 5.495 5.499 145,637 -0.01(-0.21%)
Mar 07, 2005 5.499 5.526 5.499 5.511 116,304 +0.00(+0.07%)
Mar 04, 2005 5.491 5.519 5.460 5.507 140,491 +0.05(+1.00%)
Mar 03, 2005 5.511 5.515 5.453 5.453 126,082 -0.05(-0.85%)
Mar 02, 2005 5.453 5.499 5.453 5.499 161,848 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.