Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 28, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2003 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Mar 26, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 25, 2003 1.000 1.000 1.000 1.000 5,500 +0.00(+0.00%)
Mar 24, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2003 1.000 1.050 1.000 1.000 3,700 +0.00(+0.00%)
Mar 20, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 19, 2003 1.000 1.000 1.000 1.000 900 +0.03(+3.09%)
Mar 18, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 17, 2003 0.9600 1.040 0.9600 0.9700 1,600 -0.02(-2.02%)
Mar 14, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 13, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 12, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 11, 2003 0.9600 1.030 0.9600 0.9900 4,600 +0.00(+0.00%)
Mar 07, 2003 1.000 1.030 0.9600 0.9900 8,000 -0.05(-4.81%)
Mar 06, 2003 1.040 1.040 1.040 1.040 2,000 +0.00(+0.00%)
Mar 05, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 04, 2003 1.050 1.050 1.040 1.040 5,500 +0.09(+9.47%)
Mar 03, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 28, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 27, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 26, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 25, 2003 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Feb 24, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 21, 2003 0.9300 0.9500 0.9300 0.9500 2,000 +0.00(+0.00%)
Feb 20, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 19, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 18, 2003 0.9200 0.9500 0.9200 0.9500 3,500 +0.05(+5.56%)
Feb 14, 2003 0.9300 0.9300 0.9000 0.9000 2,600 -0.05(-5.26%)
Feb 13, 2003 0.9300 0.9500 0.9300 0.9500 4,000 +0.02(+2.15%)
Feb 12, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 11, 2003 0.9300 0.9300 0.9300 0.9300 5,900 +0.01(+1.09%)
Feb 10, 2003 0.9200 0.9200 0.9200 0.9200 200 -0.01(-1.08%)
Feb 07, 2003 0.9300 0.9300 0.9300 0.9300 100 -0.01(-1.06%)
Feb 06, 2003 0.9600 0.9600 0.9400 0.9400 16,700 -0.11(-10.48%)
Feb 05, 2003 0.9400 1.050 0.9400 1.050 3,100 +0.15(+16.67%)
Feb 04, 2003 0.8800 0.9000 0.8800 0.9000 10,400 -0.04(-4.26%)
Feb 03, 2003 0.8800 0.9400 0.8700 0.9400 4,000 +0.07(+8.05%)
Jan 30, 2003 0.9500 0.9400 0.8000 0.8700 15,500 -0.12(-12.12%)
Jan 29, 2003 0.8800 0.9900 0.8700 0.9900 28,400 +0.08(+8.79%)
Jan 27, 2003 0.9100 0.9100 0.9100 0.9100 1,300 +0.01(+1.22%)
Jan 23, 2003 0.9000 0.9000 0.8990 0.8990 300 +0.01(+1.01%)
Jan 22, 2003 0.8900 0.8900 0.8900 0.8900 200 +0.00(+0.00%)
Jan 21, 2003 0.8900 0.8900 0.8900 0.8900 1,100 +0.00(+0.00%)
Jan 17, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 16, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 15, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 14, 2003 0.8900 0.8900 0.8900 0.8900 100 +0.00(+0.00%)
Jan 13, 2003 0.9500 0.9500 0.8900 0.8900 1,600 -0.05(-5.32%)
Jan 10, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 09, 2003 0.9200 0.9400 0.8900 0.9400 1,300 +0.05(+5.62%)
Jan 08, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 07, 2003 0.8900 0.8900 0.8900 0.8900 100 -0.01(-1.11%)
Jan 03, 2003 0.9100 0.9100 0.9000 0.9000 200 -0.15(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.