Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

53.40 +0.55 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.650 1.668 1.650 1.654 9,119 -0.01(-0.31%)
Mar 28, 2003 1.655 1.672 1.655 1.659 8,118 -0.00(-0.08%)
Mar 27, 2003 1.668 1.672 1.661 1.661 24,355 -0.01(-0.70%)
Mar 26, 2003 1.626 1.681 1.626 1.672 83,504 +0.05(+3.03%)
Mar 25, 2003 1.618 1.623 1.610 1.623 39,432 +0.00(+0.16%)
Mar 24, 2003 1.653 1.653 1.610 1.621 35,566 -0.01(-0.79%)
Mar 21, 2003 1.610 1.648 1.610 1.633 14,690 -0.03(-1.56%)
Mar 20, 2003 1.610 1.659 1.604 1.659 1,275,763 +0.05(+2.89%)
Mar 19, 2003 1.661 1.661 1.604 1.613 28,608 -0.05(-2.96%)
Mar 18, 2003 1.672 1.672 1.662 1.662 18,943 -0.01(-0.77%)
Mar 17, 2003 1.680 1.680 1.674 1.675 14,965 -0.01(-0.31%)
Mar 14, 2003 1.680 1.681 1.680 1.680 9,278 +0.00(+0.08%)
Mar 13, 2003 1.680 1.681 1.654 1.679 91,623 +0.00(+0.08%)
Mar 12, 2003 1.657 1.681 1.655 1.677 107,860 +0.02(+0.93%)
Mar 11, 2003 1.680 1.680 1.649 1.662 10,824 -0.01(-0.46%)
Mar 10, 2003 1.671 1.677 1.662 1.670 24,355 +0.00(+0.00%)
Mar 07, 2003 1.676 1.680 1.668 1.670 22,422 -0.01(-0.31%)
Mar 06, 2003 1.675 1.675 1.671 1.675 3,092 -0.01(-0.31%)
Mar 05, 2003 1.674 1.680 1.674 1.680 5,412 +0.01(+0.54%)
Mar 04, 2003 1.670 1.674 1.670 1.671 2,319 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.