Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.352 7.401 7.291 7.291 98,416 -0.13(-1.72%)
Mar 28, 2003 7.261 7.419 7.261 7.419 165,343 +0.13(+1.75%)
Mar 27, 2003 7.112 7.328 7.109 7.291 60,673 +0.16(+2.30%)
Mar 26, 2003 7.216 7.258 7.121 7.127 66,378 -0.12(-1.64%)
Mar 25, 2003 7.167 7.291 7.167 7.246 278,790 +0.11(+1.49%)
Mar 24, 2003 7.291 7.291 7.137 7.140 81,519 -0.09(-1.26%)
Mar 21, 2003 7.383 7.383 7.158 7.231 229,308 -0.14(-1.90%)
Mar 20, 2003 7.291 7.374 7.185 7.370 103,792 +0.08(+1.08%)
Mar 19, 2003 7.288 7.310 7.228 7.291 117,836 +0.04(+0.54%)
Mar 18, 2003 7.219 7.252 6.930 7.252 156,785 +0.03(+0.46%)
Mar 17, 2003 7.231 7.322 7.133 7.219 104,340 -0.03(-0.46%)
Mar 14, 2003 7.367 7.370 7.182 7.252 93,040 -0.10(-1.36%)
Mar 13, 2003 7.398 7.437 7.291 7.352 153,713 -0.02(-0.21%)
Mar 12, 2003 7.489 7.489 7.295 7.367 158,979 -0.14(-1.86%)
Mar 11, 2003 7.504 7.550 7.474 7.507 201,001 -0.01(-0.16%)
Mar 10, 2003 7.383 7.577 7.380 7.519 190,468 +0.12(+1.64%)
Mar 07, 2003 7.459 7.519 7.337 7.398 176,644 -0.14(-1.81%)
Mar 06, 2003 7.364 7.550 7.364 7.535 180,265 +0.11(+1.47%)
Mar 05, 2003 7.489 7.501 7.346 7.425 102,695 -0.03(-0.45%)
Mar 04, 2003 7.352 7.498 7.352 7.459 77,460 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.