Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.633 5.692 5.583 5.672 173,486 +0.09(+1.53%)
Mar 28, 2003 5.587 5.622 5.575 5.587 143,885 +0.03(+0.56%)
Mar 27, 2003 5.556 5.606 5.540 5.556 126,639 -0.04(-0.69%)
Mar 26, 2003 5.633 5.633 5.575 5.594 204,888 -0.05(-0.96%)
Mar 25, 2003 5.579 5.653 5.575 5.649 307,590 +0.07(+1.25%)
Mar 24, 2003 5.622 5.633 5.579 5.579 240,924 -0.05(-0.97%)
Mar 21, 2003 5.653 5.688 5.602 5.633 288,542 -0.04(-0.68%)
Mar 20, 2003 5.672 5.692 5.653 5.672 190,731 -0.01(-0.14%)
Mar 19, 2003 5.672 5.692 5.645 5.680 164,991 +0.02(+0.41%)
Mar 18, 2003 5.664 5.684 5.633 5.657 168,595 +0.01(+0.21%)
Mar 17, 2003 5.637 5.707 5.618 5.645 205,146 -0.03(-0.48%)
Mar 14, 2003 5.707 5.711 5.641 5.672 202,057 -0.04(-0.68%)
Mar 13, 2003 5.762 5.762 5.684 5.711 295,750 -0.04(-0.68%)
Mar 12, 2003 5.758 5.769 5.699 5.750 238,350 -0.06(-1.00%)
Mar 11, 2003 5.769 5.808 5.734 5.808 250,190 +0.07(+1.29%)
Mar 10, 2003 5.742 5.785 5.719 5.734 242,983 +0.02(+0.41%)
Mar 07, 2003 5.715 5.808 5.711 5.711 206,690 -0.07(-1.14%)
Mar 06, 2003 5.769 5.800 5.699 5.777 197,166 +0.03(+0.47%)
Mar 05, 2003 5.750 5.785 5.695 5.750 208,749 +0.02(+0.34%)
Mar 04, 2003 5.657 5.746 5.649 5.730 140,796 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.