Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.567 3.584 3.447 3.533 138,058 +0.00(+0.00%)
Mar 28, 2002 3.567 3.584 3.447 3.533 138,058 -0.02(-0.48%)
Mar 27, 2002 3.550 3.636 3.490 3.550 247,943 +0.04(+1.22%)
Mar 26, 2002 3.456 3.576 3.422 3.507 246,891 +0.08(+2.24%)
Mar 25, 2002 3.336 3.430 3.302 3.430 337,138 +0.10(+3.09%)
Mar 22, 2002 3.302 3.336 3.302 3.328 16,365 +0.03(+0.78%)
Mar 21, 2002 3.268 3.328 3.268 3.302 42,317 +0.01(+0.26%)
Mar 20, 2002 3.208 3.293 3.208 3.293 21,626 +0.04(+1.32%)
Mar 19, 2002 3.259 3.268 3.208 3.251 21,626 -0.01(-0.26%)
Mar 18, 2002 3.234 3.328 3.234 3.259 18,937 +0.05(+1.60%)
Mar 15, 2002 3.319 3.379 3.208 3.208 53,890 -0.13(-3.85%)
Mar 14, 2002 3.379 3.379 3.336 3.336 26,185 +0.00(+0.00%)
Mar 13, 2002 3.507 3.542 3.293 3.336 108,365 -0.18(-5.11%)
Mar 12, 2002 3.465 3.550 3.422 3.516 58,800 +0.03(+0.98%)
Mar 11, 2002 3.456 3.507 3.430 3.482 73,179 +0.06(+1.75%)
Mar 08, 2002 3.405 3.456 3.293 3.422 100,533 +0.00(+0.00%)
Mar 07, 2002 3.336 3.439 3.293 3.422 186,221 +0.09(+2.56%)
Mar 06, 2002 3.576 3.576 3.293 3.336 167,517 -0.24(-6.70%)
Mar 05, 2002 3.405 3.584 3.379 3.576 230,409 +0.17(+5.03%)
Mar 04, 2002 3.405 3.430 3.353 3.405 502,668 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.