Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.429 3.479 3.400 3.434 379,119 +0.00(+0.00%)
Mar 28, 2002 3.429 3.479 3.400 3.434 379,119 +0.02(+0.63%)
Mar 27, 2002 3.422 3.477 3.388 3.412 356,646 -0.03(-0.98%)
Mar 26, 2002 3.422 3.446 3.381 3.446 261,762 +0.03(+0.99%)
Mar 25, 2002 3.460 3.472 3.381 3.412 549,327 -0.06(-1.66%)
Mar 22, 2002 3.472 3.491 3.405 3.470 479,829 -0.00(-0.07%)
Mar 21, 2002 3.482 3.496 3.439 3.472 547,246 +0.01(+0.28%)
Mar 20, 2002 3.508 3.544 3.460 3.463 485,239 -0.06(-1.64%)
Mar 19, 2002 3.561 3.573 3.508 3.520 302,962 -0.06(-1.61%)
Mar 18, 2002 3.544 3.583 3.535 3.578 361,640 +0.02(+0.68%)
Mar 15, 2002 3.537 3.580 3.537 3.554 254,688 +0.00(+0.07%)
Mar 14, 2002 3.542 3.604 3.537 3.552 650,869 -0.00(-0.07%)
Mar 13, 2002 3.602 3.604 3.547 3.554 246,781 -0.05(-1.40%)
Mar 12, 2002 3.604 3.619 3.571 3.604 302,962 +0.00(+0.00%)
Mar 11, 2002 3.604 3.604 3.571 3.604 297,968 +0.00(+0.00%)
Mar 08, 2002 3.604 3.633 3.556 3.604 318,360 -0.01(-0.33%)
Mar 07, 2002 3.578 3.616 3.571 3.616 258,849 +0.04(+1.01%)
Mar 06, 2002 3.595 3.595 3.568 3.580 140,661 +0.01(+0.27%)
Mar 05, 2002 3.580 3.597 3.535 3.571 151,481 -0.02(-0.54%)
Mar 04, 2002 3.592 3.592 3.559 3.590 209,327 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.