Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2300 0.2400 0.2200 0.2251 606,958 -0.01(-4.21%)
Mar 30, 2022 0.2170 0.2399 0.2129 0.2350 1,384,212 +0.02(+10.38%)
Mar 29, 2022 0.2120 0.2240 0.2091 0.2129 1,569,040 -0.00(-0.05%)
Mar 28, 2022 0.2250 0.2250 0.2113 0.2130 912,293 -0.01(-5.33%)
Mar 25, 2022 0.2300 0.2340 0.2110 0.2250 1,109,241 -0.00(-0.31%)
Mar 24, 2022 0.2270 0.2390 0.2200 0.2257 1,119,203 +0.00(+1.21%)
Mar 23, 2022 0.2400 0.2440 0.2079 0.2230 3,236,525 -0.01(-6.30%)
Mar 22, 2022 0.2375 0.2440 0.2350 0.2380 885,131 -0.00(-0.83%)
Mar 21, 2022 0.2400 0.2420 0.2350 0.2400 853,681 +0.00(+0.84%)
Mar 18, 2022 0.2250 0.2400 0.2240 0.2380 1,073,284 +0.01(+5.82%)
Mar 17, 2022 0.2350 0.2399 0.2220 0.2249 1,120,330 -0.01(-4.30%)
Mar 16, 2022 0.2300 0.2400 0.2210 0.2350 916,239 +0.01(+4.68%)
Mar 15, 2022 0.2199 0.2300 0.2071 0.2245 1,309,793 +0.02(+7.47%)
Mar 14, 2022 0.2330 0.2340 0.2050 0.2089 4,084,369 -0.02(-10.34%)
Mar 11, 2022 0.2489 0.2499 0.2300 0.2330 1,820,163 -0.01(-5.59%)
Mar 10, 2022 0.2620 0.2675 0.2316 0.2468 1,755,964 -0.02(-6.87%)
Mar 09, 2022 0.2500 0.2700 0.2499 0.2650 1,159,220 +0.02(+6.00%)
Mar 08, 2022 0.2500 0.2600 0.2334 0.2500 2,073,416 -0.00(-0.48%)
Mar 07, 2022 0.2664 0.2980 0.2400 0.2512 1,437,003 -0.01(-4.41%)
Mar 04, 2022 0.2899 0.2950 0.2508 0.2628 2,026,707 -0.03(-9.35%)
Mar 03, 2022 0.2895 0.2949 0.2700 0.2899 1,571,262 +0.01(+2.11%)
Mar 02, 2022 0.2572 0.2900 0.2401 0.2839 1,534,555 +0.04(+15.55%)
Mar 01, 2022 0.2850 0.2850 0.2316 0.2457 2,770,010 -0.03(-10.59%)
Feb 28, 2022 0.2925 0.2949 0.2610 0.2748 1,220,137 -0.02(-5.24%)
Feb 25, 2022 0.2570 0.2905 0.2500 0.2900 2,020,097 +0.05(+20.83%)
Feb 24, 2022 0.2205 0.2580 0.2030 0.2400 5,430,902 +0.00(+0.25%)
Feb 23, 2022 0.2770 0.2811 0.2230 0.2394 5,497,516 -0.04(-14.80%)
Feb 22, 2022 0.2950 0.3160 0.2700 0.2810 1,528,552 -0.02(-5.39%)
Feb 18, 2022 0.2970 0 -0.00(-1.00%)
Feb 17, 2022 0.3090 0.3198 0.2690 0.3000 3,515,356 -0.02(-6.83%)
Feb 16, 2022 0.3070 0.3274 0.3000 0.3220 1,323,704 +0.01(+3.04%)
Feb 15, 2022 0.3135 0.3200 0.3010 0.3125 736,369 -0.00(-0.98%)
Feb 14, 2022 0.3274 0.3274 0.3050 0.3156 882,672 -0.00(-1.38%)
Feb 11, 2022 0.3255 0.3485 0.3000 0.3200 1,652,881 -0.01(-3.41%)
Feb 10, 2022 0.3450 0.3500 0.3110 0.3313 1,361,296 -0.01(-2.56%)
Feb 09, 2022 0.3400 0.3500 0.3290 0.3400 1,219,858 -0.00(-1.42%)
Feb 08, 2022 0.3340 0.3560 0.3200 0.3449 1,089,541 +0.00(+1.29%)
Feb 07, 2022 0.3375 0.3590 0.3299 0.3405 1,160,184 +0.01(+1.64%)
Feb 04, 2022 0.3408 0.3461 0.3200 0.3350 777,236 -0.01(-1.47%)
Feb 03, 2022 0.3500 0.3400 770,722 -0.02(-5.56%)
Feb 02, 2022 0.3460 0.3600 0.3350 0.3600 952,428 +0.02(+5.57%)
Feb 01, 2022 0.3550 0.3600 0.3400 0.3410 651,549 -0.01(-1.59%)
Jan 31, 2022 0.3600 0.3700 0.3402 0.3465 1,427,455 +0.01(+1.82%)
Jan 28, 2022 0.3450 0.3700 0.3110 0.3403 1,676,409 +0.00(+0.09%)
Jan 27, 2022 0.3499 0.3600 0.3311 0.3400 844,274 -0.00(-1.45%)
Jan 26, 2022 0.3500 0.3670 0.3400 0.3450 729,534 -0.00(-0.72%)
Jan 25, 2022 0.3419 0.3536 0.3301 0.3475 652,891 +0.00(+0.17%)
Jan 24, 2022 0.3550 0.3660 0.3300 0.3469 2,329,935 -0.00(-0.89%)
Jan 21, 2022 0.3700 0.3749 0.3500 0.3500 1,483,159 -0.02(-5.69%)
Jan 20, 2022 0.3800 0.3950 0.3700 0.3711 756,223 +0.00(+0.95%)
Jan 19, 2022 0.3750 0.3810 0.3635 0.3676 871,671 -0.01(-1.97%)
Jan 18, 2022 0.3850 0.3990 0.3700 0.3750 849,619 -0.01(-3.80%)
Jan 14, 2022 0.3898 0 +0.02(+4.17%)
Jan 13, 2022 0.3799 0.3900 0.3700 0.3742 952,109 -0.00(-0.93%)
Jan 12, 2022 0.3860 0.3900 0.3700 0.3777 808,993 -0.01(-2.02%)
Jan 11, 2022 0.3965 0.4000 0.3800 0.3855 905,882 -0.01(-2.77%)
Jan 10, 2022 0.3800 0.4000 0.3800 0.3965 881,712 +0.01(+1.67%)
Jan 07, 2022 0.4100 0.4250 0.3610 0.3900 2,445,997 -0.02(-4.88%)
Jan 06, 2022 0.4099 0.4150 0.3900 0.4100 1,473,082 +0.00(+0.94%)
Jan 05, 2022 0.4500 0.4500 0.4040 0.4062 992,988 -0.03(-7.13%)
Jan 04, 2022 0.4300 0.4700 0.4028 0.4374 2,554,932 +0.02(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.