Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

258.36 -0.13 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.913 5.068 4.913 5.024 1,009,888 +0.08(+1.57%)
Mar 28, 2003 4.871 4.988 4.871 4.946 1,569,054 +0.08(+1.59%)
Mar 27, 2003 4.946 5.035 4.847 4.869 3,975,615 -0.28(-5.38%)
Mar 26, 2003 5.112 5.179 5.112 5.146 1,034,739 +0.03(+0.65%)
Mar 25, 2003 5.092 5.128 5.081 5.112 1,341,095 +0.02(+0.30%)
Mar 24, 2003 4.980 5.099 4.980 5.097 1,179,106 -0.01(-0.22%)
Mar 21, 2003 5.168 5.179 5.079 5.108 1,460,384 -0.04(-0.73%)
Mar 20, 2003 5.168 5.179 5.112 5.146 516,466 -0.02(-0.43%)
Mar 19, 2003 5.134 5.179 5.112 5.168 803,166 +0.03(+0.65%)
Mar 18, 2003 5.201 5.207 5.130 5.134 1,204,184 -0.04(-0.81%)
Mar 17, 2003 5.159 5.205 5.099 5.176 965,606 +0.02(+0.34%)
Mar 14, 2003 5.212 5.216 5.157 5.159 617,003 -0.03(-0.60%)
Mar 13, 2003 5.234 5.274 5.190 5.190 1,093,706 -0.01(-0.21%)
Mar 12, 2003 5.057 5.201 5.057 5.201 716,410 +0.15(+3.07%)
Mar 11, 2003 5.002 5.123 5.002 5.046 779,895 +0.02(+0.35%)
Mar 10, 2003 5.090 5.112 4.993 5.028 693,366 -0.07(-1.43%)
Mar 07, 2003 5.123 5.134 5.035 5.101 1,245,754 -0.06(-1.16%)
Mar 06, 2003 5.267 5.267 5.103 5.161 1,538,102 -0.13(-2.43%)
Mar 05, 2003 5.311 5.342 5.283 5.289 718,218 -0.04(-0.83%)
Mar 04, 2003 5.451 5.451 5.314 5.334 523,695 -0.12(-2.15%)
Mar 03, 2003 5.433 5.458 5.376 5.451 382,944 +0.00(+0.00%)
Feb 28, 2003 5.466 5.477 5.400 5.451 666,255 +0.01(+0.24%)
Feb 27, 2003 5.367 5.455 5.345 5.438 593,732 +0.09(+1.70%)
Feb 26, 2003 5.373 5.373 5.314 5.347 383,170 -0.03(-0.49%)
Feb 25, 2003 5.345 5.391 5.289 5.373 554,647 +0.00(+0.08%)
Feb 24, 2003 5.422 5.444 5.334 5.369 611,581 -0.09(-1.66%)
Feb 21, 2003 5.455 5.466 5.391 5.460 814,462 -0.01(-0.12%)
Feb 20, 2003 5.444 5.491 5.422 5.466 314,940 +0.01(+0.20%)
Feb 19, 2003 5.522 5.522 5.435 5.455 443,040 -0.04(-0.80%)
Feb 18, 2003 5.477 5.548 5.477 5.500 558,940 +0.02(+0.40%)
Feb 14, 2003 5.411 5.480 5.389 5.477 640,725 +0.08(+1.48%)
Feb 13, 2003 5.424 5.438 5.378 5.398 731,095 -0.03(-0.49%)
Feb 12, 2003 5.422 5.444 5.411 5.424 566,621 -0.01(-0.16%)
Feb 11, 2003 5.433 5.466 5.400 5.433 591,925 -0.02(-0.41%)
Feb 10, 2003 5.455 5.466 5.411 5.455 748,943 +0.03(+0.61%)
Feb 07, 2003 5.444 5.458 5.396 5.422 802,036 -0.05(-0.89%)
Feb 06, 2003 5.522 5.522 5.400 5.471 1,029,091 -0.08(-1.40%)
Feb 05, 2003 5.610 5.610 5.533 5.548 1,226,550 -0.06(-1.10%)
Feb 04, 2003 5.535 5.617 5.533 5.610 875,236 +0.08(+1.40%)
Feb 03, 2003 5.533 5.593 5.500 5.533 1,017,117 -0.02(-0.28%)
Jan 31, 2003 5.440 5.586 5.431 5.548 1,000,625 +0.08(+1.50%)
Jan 30, 2003 5.533 5.546 5.427 5.466 1,023,443 -0.06(-1.04%)
Jan 29, 2003 5.511 5.537 5.455 5.524 767,243 -0.04(-0.76%)
Jan 28, 2003 5.628 5.628 5.489 5.566 1,162,162 -0.06(-1.10%)
Jan 27, 2003 5.555 5.679 5.555 5.628 837,280 -0.06(-1.01%)
Jan 24, 2003 5.754 5.776 5.643 5.686 1,232,199 -0.07(-1.19%)
Jan 23, 2003 5.745 5.790 5.721 5.754 865,295 +0.01(+0.19%)
Jan 22, 2003 5.765 5.812 5.690 5.743 1,316,695 -0.02(-0.42%)
Jan 21, 2003 5.754 5.807 5.716 5.767 1,497,435 +0.15(+2.60%)
Jan 17, 2003 5.489 5.765 5.489 5.621 2,596,338 +0.14(+2.54%)
Jan 16, 2003 5.522 5.522 5.462 5.482 865,973 -0.04(-0.72%)
Jan 15, 2003 5.500 5.551 5.446 5.522 1,694,669 -0.09(-1.62%)
Jan 14, 2003 5.555 5.612 5.460 5.612 1,708,676 +0.05(+0.83%)
Jan 13, 2003 5.551 5.595 5.533 5.566 1,327,765 +0.04(+0.80%)
Jan 10, 2003 5.422 5.539 5.402 5.522 1,360,524 +0.06(+1.01%)
Jan 09, 2003 5.466 5.515 5.409 5.466 1,335,673 +0.13(+2.40%)
Jan 08, 2003 5.466 5.515 5.323 5.338 1,443,665 -0.12(-2.15%)
Jan 07, 2003 5.280 5.555 5.280 5.455 3,533,027 +0.39(+7.78%)
Jan 06, 2003 5.152 5.185 4.935 5.061 2,295,179 -0.10(-1.85%)
Jan 03, 2003 5.311 5.451 5.097 5.157 1,834,517 -0.29(-5.40%)
Jan 02, 2003 5.280 5.480 5.245 5.451 800,454 +0.20(+3.88%)
Dec 31, 2002 5.267 5.309 5.201 5.247 606,836 -0.02(-0.38%)
Dec 30, 2002 5.212 5.296 5.201 5.267 629,881 +0.07(+1.32%)
Dec 27, 2002 5.300 5.300 5.194 5.199 450,270 -0.10(-1.92%)
Dec 26, 2002 5.329 5.378 5.278 5.300 398,081 -0.01(-0.13%)
Dec 24, 2002 5.311 5.351 5.278 5.307 388,818 -0.06(-1.07%)
Dec 23, 2002 5.389 5.389 5.289 5.365 569,332 -0.00(-0.04%)
Dec 20, 2002 5.380 5.396 5.294 5.367 909,125 -0.01(-0.21%)
Dec 19, 2002 5.378 5.393 5.289 5.378 902,121 +0.00(+0.00%)
Dec 18, 2002 5.376 5.451 5.356 5.378 582,436 -0.00(-0.08%)
Dec 17, 2002 5.511 5.511 5.382 5.382 942,788 -0.08(-1.38%)
Dec 16, 2002 5.373 5.477 5.373 5.458 825,080 +0.09(+1.61%)
Dec 13, 2002 5.245 5.409 5.234 5.371 1,004,465 +0.14(+2.62%)
Dec 12, 2002 5.245 5.274 5.201 5.234 729,514 +0.04(+0.77%)
Dec 11, 2002 5.278 5.278 5.115 5.194 1,294,328 -0.05(-0.97%)
Dec 10, 2002 5.323 5.422 5.179 5.245 899,184 -0.07(-1.25%)
Dec 09, 2002 5.477 5.511 5.311 5.311 631,914 -0.16(-2.95%)
Dec 06, 2002 5.345 5.546 5.345 5.473 1,346,291 +0.03(+0.53%)
Dec 05, 2002 5.477 5.626 5.442 5.444 1,912,235 -0.02(-0.45%)
Dec 04, 2002 5.254 5.511 5.254 5.469 1,074,051 +0.22(+4.13%)
Dec 03, 2002 5.028 5.283 5.024 5.252 1,311,047 +0.21(+4.26%)
Dec 02, 2002 5.223 5.256 5.037 5.037 1,051,910 -0.17(-3.23%)
Nov 29, 2002 5.327 5.327 5.168 5.205 509,462 -0.12(-2.20%)
Nov 27, 2002 5.196 5.342 5.161 5.323 600,962 +0.16(+3.09%)
Nov 26, 2002 5.245 5.245 5.046 5.163 1,341,773 -0.09(-1.69%)
Nov 25, 2002 5.345 5.345 5.223 5.252 727,029 -0.13(-2.47%)
Nov 22, 2002 5.309 5.385 5.267 5.385 1,473,939 +0.06(+1.16%)
Nov 21, 2002 5.303 5.334 5.245 5.323 1,192,662 +0.03(+0.63%)
Nov 20, 2002 5.258 5.349 5.223 5.289 893,084 +0.03(+0.63%)
Nov 19, 2002 5.267 5.289 5.146 5.256 1,544,880 -0.09(-1.66%)
Nov 18, 2002 5.495 5.497 5.311 5.345 446,655 -0.14(-2.62%)
Nov 15, 2002 5.179 5.511 5.157 5.489 861,229 +0.17(+3.12%)
Nov 14, 2002 5.223 5.391 5.205 5.323 601,414 +0.09(+1.65%)
Nov 13, 2002 5.150 5.289 5.146 5.236 1,136,632 +0.09(+1.72%)
Nov 12, 2002 5.139 5.201 5.115 5.148 1,240,106 +0.02(+0.39%)
Nov 11, 2002 5.146 5.212 5.059 5.128 1,197,406 -0.02(-0.34%)
Nov 08, 2002 5.168 5.194 5.068 5.146 1,091,673 +0.03(+0.52%)
Nov 07, 2002 5.068 5.141 4.982 5.119 1,120,139 +0.04(+0.70%)
Nov 06, 2002 4.999 5.219 4.980 5.084 2,261,968 +0.08(+1.68%)
Nov 05, 2002 5.068 5.205 4.935 4.999 2,825,427 -0.09(-1.70%)
Nov 04, 2002 5.577 5.577 5.002 5.086 3,532,801 -0.45(-8.08%)
Nov 01, 2002 5.606 5.621 5.469 5.533 1,176,169 -0.07(-1.30%)
Oct 31, 2002 5.601 5.635 5.579 5.606 732,451 +0.01(+0.12%)
Oct 30, 2002 5.595 5.721 5.575 5.599 540,640 +0.05(+0.88%)
Oct 29, 2002 5.608 5.608 5.493 5.551 916,354 -0.06(-1.07%)
Oct 28, 2002 5.732 5.732 5.486 5.610 860,777 -0.03(-0.59%)
Oct 25, 2002 5.489 5.650 5.389 5.643 1,050,780 +0.15(+2.74%)
Oct 24, 2002 5.568 5.584 5.444 5.493 882,917 -0.06(-1.08%)
Oct 23, 2002 5.489 5.555 5.444 5.553 724,769 +0.04(+0.76%)
Oct 22, 2002 5.349 5.520 5.296 5.511 1,501,276 +0.16(+2.98%)
Oct 21, 2002 5.349 5.400 5.267 5.351 1,076,084 -0.02(-0.37%)
Oct 18, 2002 5.400 5.433 5.311 5.371 440,555 -0.01(-0.25%)
Oct 17, 2002 5.378 5.433 5.349 5.385 532,281 +0.06(+1.08%)
Oct 16, 2002 5.451 5.471 5.212 5.327 1,087,606 -0.18(-3.26%)
Oct 15, 2002 5.643 5.643 5.420 5.506 1,428,980 +0.09(+1.72%)
Oct 14, 2002 5.090 5.415 5.090 5.413 824,854 +0.32(+6.35%)
Oct 11, 2002 5.311 5.311 5.050 5.090 1,223,388 -0.06(-1.08%)
Oct 10, 2002 4.891 5.146 4.867 5.146 1,693,991 +0.20(+3.98%)
Oct 09, 2002 5.090 5.090 4.920 4.949 901,669 -0.25(-4.77%)
Oct 08, 2002 5.289 5.289 4.971 5.196 1,540,813 -0.09(-1.72%)
Oct 07, 2002 5.134 5.351 5.134 5.287 890,599 +0.12(+2.31%)
Oct 04, 2002 5.185 5.285 5.146 5.168 741,940 -0.15(-2.75%)
Oct 03, 2002 5.367 5.444 5.205 5.314 1,140,473 -0.04(-0.79%)
Oct 02, 2002 5.199 5.433 5.132 5.356 12,019,250 +0.16(+3.02%)
Oct 01, 2002 5.146 5.207 5.028 5.199 2,383,516 +0.09(+1.69%)
Sep 30, 2002 4.980 5.168 4.980 5.112 1,175,265 -0.03(-0.65%)
Sep 27, 2002 5.002 5.278 4.902 5.146 2,195,998 +0.12(+2.33%)
Sep 26, 2002 5.256 5.477 4.986 5.028 4,948,226 -0.62(-10.97%)
Sep 25, 2002 5.267 5.721 5.267 5.648 2,845,534 +0.35(+6.56%)
Sep 24, 2002 5.146 5.484 5.002 5.300 4,087,900 -0.16(-2.88%)
Sep 23, 2002 5.975 5.986 5.157 5.458 6,543,939 -0.83(-13.20%)
Sep 20, 2002 6.318 6.330 6.159 6.287 1,510,991 -0.00(-0.04%)
Sep 19, 2002 6.341 6.400 6.219 6.290 1,318,954 -0.07(-1.15%)
Sep 18, 2002 6.367 6.380 6.232 6.363 858,066 -0.06(-0.86%)
Sep 17, 2002 6.522 6.595 6.407 6.418 668,288 -0.08(-1.19%)
Sep 16, 2002 6.469 6.515 6.307 6.495 469,247 +0.02(+0.34%)
Sep 13, 2002 6.318 6.495 6.254 6.473 620,618 +0.15(+2.45%)
Sep 12, 2002 6.396 6.418 6.292 6.318 570,462 -0.10(-1.59%)
Sep 11, 2002 6.507 6.520 6.405 6.420 354,477 +0.02(+0.38%)
Sep 10, 2002 6.256 6.445 6.175 6.396 1,061,625 +0.14(+2.30%)
Sep 09, 2002 6.126 6.303 6.108 6.252 669,869 +0.08(+1.33%)
Sep 06, 2002 6.086 6.170 6.037 6.170 717,766 +0.11(+1.75%)
Sep 05, 2002 6.197 6.197 6.060 6.064 576,788 -0.13(-2.14%)
Sep 04, 2002 6.084 6.197 6.053 6.197 25,077,758 +0.11(+1.86%)
Sep 03, 2002 6.119 6.175 5.975 6.084 917,710 -0.20(-3.24%)
Aug 30, 2002 6.305 6.341 6.219 6.287 605,029 +0.05(+0.78%)
Aug 29, 2002 6.219 6.256 6.031 6.239 1,291,843 +0.23(+3.83%)
Aug 28, 2002 6.082 6.119 5.920 6.009 973,965 -0.16(-2.62%)
Aug 27, 2002 6.372 6.385 6.130 6.170 677,099 -0.20(-3.13%)
Aug 26, 2002 6.327 6.380 6.206 6.369 585,825 +0.08(+1.20%)
Aug 23, 2002 6.219 6.374 6.219 6.294 670,095 -0.01(-0.14%)
Aug 22, 2002 6.595 6.595 6.230 6.303 1,428,980 -0.24(-3.69%)
Aug 21, 2002 6.476 6.544 6.396 6.544 985,488 +0.06(+0.89%)
Aug 20, 2002 6.584 6.584 6.460 6.487 681,843 -0.12(-1.74%)
Aug 16, 2002 6.465 6.628 6.429 6.602 864,617 +0.14(+2.12%)
Aug 15, 2002 6.529 6.529 6.363 6.465 1,485,913 -0.02(-0.31%)
Aug 14, 2002 6.661 6.661 6.460 6.484 1,301,106 -0.19(-2.79%)
Aug 13, 2002 6.628 6.803 6.611 6.670 667,158 +0.05(+0.70%)
Aug 12, 2002 6.595 6.697 6.546 6.624 794,580 +0.08(+1.15%)
Aug 07, 2002 6.562 6.573 6.420 6.549 904,380 +0.07(+1.09%)
Aug 06, 2002 6.394 6.595 6.299 6.478 1,014,406 +0.25(+3.98%)
Aug 05, 2002 6.197 6.374 6.159 6.230 778,540 +0.03(+0.54%)
Aug 02, 2002 6.312 6.358 6.086 6.197 623,329 -0.02(-0.25%)
Aug 01, 2002 6.352 6.372 6.119 6.212 798,873 -0.15(-2.33%)
Jul 31, 2002 6.314 6.440 6.183 6.361 942,336 +0.05(+0.74%)
Jul 30, 2002 6.398 6.495 6.296 6.314 1,134,599 -0.06(-0.97%)
Jul 29, 2002 6.183 6.409 6.141 6.376 1,268,121 +0.31(+5.15%)
Jul 26, 2002 6.042 6.086 5.871 6.064 757,980 +0.05(+0.77%)
Jul 25, 2002 5.781 6.272 5.781 6.017 1,280,547 +0.25(+4.30%)
Jul 24, 2002 5.511 5.821 5.356 5.770 1,724,491 +0.28(+5.08%)
Jul 23, 2002 5.845 5.909 5.334 5.491 7,003,698 -0.35(-5.99%)
Jul 22, 2002 5.798 6.084 5.643 5.840 1,182,043 +0.01(+0.23%)
Jul 19, 2002 5.982 6.020 5.778 5.827 1,496,306 -0.34(-5.46%)
Jul 17, 2002 6.086 6.170 5.986 6.164 1,171,425 -0.31(-4.79%)
Jul 12, 2002 6.385 6.542 6.341 6.473 992,040 +0.10(+1.56%)
Jul 11, 2002 6.396 6.445 6.341 6.374 1,068,628 -0.10(-1.50%)
Jul 10, 2002 6.712 6.717 6.467 6.471 703,532 -0.26(-3.91%)
Jul 09, 2002 6.564 6.819 6.484 6.735 9,827,770 +0.16(+2.46%)
Jul 08, 2002 6.661 6.661 6.573 6.573 886,984 -0.09(-1.33%)
Jul 05, 2002 6.418 6.684 6.418 6.661 559,618 +0.08(+1.28%)
Jul 04, 2002 6.507 6.584 6.152 6.577 1,570,184 +0.00(+0.00%)
Jul 03, 2002 6.507 6.584 6.152 6.577 1,561,598 +0.07(+1.05%)
Jul 02, 2002 6.805 6.861 6.469 6.509 1,333,639 -0.35(-5.13%)
Jul 01, 2002 7.080 7.080 6.750 6.861 1,752,732 -0.22(-3.12%)
Jun 28, 2002 6.839 7.082 6.752 7.082 3,406,282 +0.09(+1.30%)
Jun 27, 2002 6.639 7.027 6.573 6.991 6,046,225 +0.91(+14.87%)
Jun 26, 2002 5.865 6.086 5.809 6.086 1,134,147 +0.15(+2.54%)
Jun 25, 2002 5.876 6.026 5.865 5.936 1,075,632 +0.02(+0.26%)
Jun 21, 2002 6.086 6.099 5.865 5.920 1,719,972 -0.18(-2.94%)
Jun 20, 2002 6.075 6.130 6.044 6.099 914,773 +0.02(+0.40%)
Jun 19, 2002 6.318 6.352 6.060 6.075 1,300,202 -0.21(-3.35%)
Jun 18, 2002 6.374 6.416 6.226 6.285 614,969 -0.07(-1.11%)
Jun 17, 2002 6.219 6.445 6.219 6.356 843,154 +0.15(+2.35%)
Jun 14, 2002 6.263 6.279 6.108 6.210 765,436 -0.15(-2.37%)
Jun 12, 2002 6.318 6.418 6.292 6.361 1,171,425 +0.12(+1.99%)
Jun 11, 2002 6.575 6.626 6.175 6.237 1,293,876 -0.33(-5.05%)
Jun 10, 2002 6.533 6.630 6.529 6.569 875,236 -0.01(-0.13%)
Jun 07, 2002 6.493 6.591 6.427 6.577 671,903 +0.07(+1.12%)
Jun 06, 2002 6.540 6.617 6.504 6.504 4,089,256 -0.00(-0.03%)
Jun 05, 2002 6.495 6.540 6.440 6.507 782,154 -0.02(-0.24%)
May 31, 2002 6.529 6.557 6.458 6.522 1,095,514 +0.46(+7.63%)
May 28, 2002 6.086 6.090 6.002 6.060 1,144,765 -0.01(-0.18%)
May 27, 2002 6.128 6.130 6.033 6.071 758,884 +0.00(+0.00%)
May 24, 2002 6.128 6.130 6.033 6.071 3,434,071 -0.06(-0.94%)
May 23, 2002 6.217 6.230 6.086 6.128 4,789,626 -0.03(-0.54%)
May 22, 2002 6.090 6.161 6.086 6.161 600,962 +0.10(+1.61%)
May 21, 2002 6.219 6.237 6.031 6.064 1,341,095 -0.12(-1.90%)
May 20, 2002 6.263 6.303 6.042 6.181 1,759,283 +0.02(+0.29%)
May 17, 2002 6.292 6.292 6.097 6.164 1,879,702 -0.18(-2.89%)
May 16, 2002 6.363 6.394 6.312 6.347 789,610 +0.04(+0.70%)
May 15, 2002 6.358 6.418 6.252 6.303 2,274,394 -0.06(-0.87%)
May 14, 2002 6.197 6.573 6.197 6.358 2,844,179 +3.02(+90.58%)
May 13, 2002 3.349 3.352 3.324 3.336 1,270,154 -0.01(-0.20%)
May 10, 2002 3.350 3.372 3.300 3.343 823,725 -0.03(-0.92%)
May 09, 2002 3.374 3.433 3.367 3.374 1,167,584 -0.01(-0.39%)
May 08, 2002 3.439 3.476 3.364 3.387 1,853,043 -0.04(-1.10%)
May 07, 2002 3.386 3.499 3.386 3.425 2,756,294 +0.04(+1.19%)
May 06, 2002 3.378 3.385 3.350 3.384 45,185 -0.00(-0.05%)
May 03, 2002 3.441 3.444 3.386 3.386 14,005,589 -0.00(-0.07%)
May 02, 2002 3.414 3.428 3.386 3.388 1,543,072 -0.03(-0.83%)
May 01, 2002 3.342 3.458 3.306 3.417 2,114,665 +0.07(+2.24%)
Apr 30, 2002 3.203 3.347 3.203 3.342 2,174,761 +0.15(+4.59%)
Apr 29, 2002 3.172 3.195 3.154 3.195 710,310 +0.02(+0.68%)
Apr 26, 2002 3.187 3.203 3.154 3.174 499,747 -0.00(-0.16%)
Apr 25, 2002 3.195 3.195 3.145 3.179 1,238,976 -0.02(-0.50%)
Apr 24, 2002 3.168 3.195 3.168 3.195 1,179,784 +0.02(+0.50%)
Apr 23, 2002 3.197 3.202 3.165 3.179 860,325 -0.02(-0.55%)
Apr 22, 2002 3.208 3.217 3.183 3.196 703,532 -0.01(-0.36%)
Apr 19, 2002 3.123 3.208 3.120 3.208 1,274,673 +0.08(+2.71%)
Apr 18, 2002 3.132 3.134 3.115 3.123 580,177 -0.00(-0.09%)
Apr 17, 2002 3.137 3.145 3.114 3.126 403,051 -0.01(-0.35%)
Apr 16, 2002 3.118 3.158 3.118 3.137 837,732 +0.01(+0.44%)
Apr 15, 2002 3.098 3.195 3.098 3.123 1,123,302 +0.02(+0.80%)
Apr 12, 2002 3.032 3.112 3.024 3.098 1,495,628 +0.08(+2.53%)
Apr 11, 2002 3.112 3.137 2.999 3.022 1,583,287 -0.04(-1.25%)
Apr 10, 2002 3.029 3.065 3.026 3.060 785,769 +0.04(+1.21%)
Apr 09, 2002 3.035 3.035 2.988 3.024 739,680 -0.02(-0.64%)
Apr 08, 2002 2.981 3.052 2.979 3.043 1,119,688 +0.06(+2.10%)
Apr 05, 2002 3.043 3.057 2.979 2.981 617,229 -0.05(-1.79%)
Apr 04, 2002 2.969 3.040 2.933 3.035 394,918 +0.07(+2.22%)
Apr 03, 2002 3.046 3.059 2.947 2.969 552,162 -0.08(-2.49%)
Apr 02, 2002 3.021 3.090 3.015 3.045 900,088 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.