Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

255.35 +1.27 (+0.50%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.979 3.043 2.979 3.041 1,128,725 +0.00(+0.00%)
Mar 28, 2002 2.979 3.043 2.979 3.041 1,128,725 +0.06(+2.10%)
Mar 27, 2002 2.946 2.990 2.932 2.978 1,205,991 +0.08(+2.71%)
Mar 26, 2002 2.863 2.902 2.863 2.900 652,021 +0.04(+1.33%)
Mar 25, 2002 2.888 2.907 2.852 2.862 1,073,147 -0.02(-0.63%)
Mar 22, 2002 2.894 2.915 2.860 2.880 771,762 -0.02(-0.84%)
Mar 21, 2002 2.931 2.937 2.892 2.904 534,540 -0.03(-0.92%)
Mar 20, 2002 2.941 2.941 2.922 2.931 466,762 -0.01(-0.34%)
Mar 19, 2002 2.980 2.985 2.930 2.941 649,762 -0.03(-1.02%)
Mar 18, 2002 2.960 2.989 2.953 2.972 731,095 +0.02(+0.77%)
Mar 15, 2002 2.929 2.982 2.929 2.949 906,866 +0.02(+0.58%)
Mar 14, 2002 2.940 2.946 2.907 2.932 713,021 +0.00(+0.11%)
Mar 13, 2002 2.924 2.938 2.907 2.929 512,399 +0.01(+0.25%)
Mar 12, 2002 2.894 2.932 2.884 2.921 573,851 +0.02(+0.76%)
Mar 11, 2002 2.883 2.913 2.869 2.899 703,532 +0.01(+0.38%)
Mar 08, 2002 2.888 2.932 2.868 2.888 763,629 -0.00(-0.13%)
Mar 07, 2002 2.982 2.982 2.863 2.892 731,999 -0.09(-3.02%)
Mar 06, 2002 2.943 3.010 2.939 2.982 973,288 +0.05(+1.68%)
Mar 05, 2002 2.894 2.960 2.883 2.933 849,480 -0.00(-0.17%)
Mar 04, 2002 2.849 2.979 2.794 2.938 1,388,087 +0.08(+2.63%)
Mar 01, 2002 2.968 2.968 2.822 2.863 1,541,717 -0.14(-4.80%)
Feb 28, 2002 2.971 3.007 2.932 3.007 1,182,495 +0.03(+1.02%)
Feb 27, 2002 2.876 2.985 2.876 2.977 1,783,006 +0.11(+3.82%)
Feb 26, 2002 2.874 2.879 2.814 2.867 1,119,688 -0.00(-0.04%)
Feb 25, 2002 2.818 2.885 2.808 2.868 1,504,213 +0.05(+1.79%)
Feb 22, 2002 2.766 2.822 2.739 2.818 1,049,651 +0.05(+1.82%)
Feb 21, 2002 2.717 2.780 2.717 2.768 740,584 +0.09(+3.35%)
Feb 20, 2002 2.747 2.748 2.670 2.678 667,384 -0.07(-2.71%)
Feb 19, 2002 2.756 2.794 2.724 2.753 859,421 -0.00(-0.12%)
Feb 18, 2002 2.683 2.759 2.647 2.756 1,183,851 +0.00(+0.00%)
Feb 15, 2002 2.683 2.759 2.647 2.756 1,183,851 +0.07(+2.49%)
Feb 14, 2002 2.718 2.718 2.647 2.689 1,579,221 -0.03(-1.06%)
Feb 13, 2002 2.822 2.830 2.711 2.718 1,487,947 -0.10(-3.69%)
Feb 12, 2002 2.822 2.832 2.795 2.822 1,361,880 +0.00(+0.18%)
Feb 11, 2002 2.794 2.836 2.766 2.817 1,330,702 +0.04(+1.62%)
Feb 08, 2002 2.766 2.772 2.703 2.772 10,031,103 +0.01(+0.36%)
Feb 07, 2002 2.656 2.765 2.644 2.762 3,076,205 +0.11(+4.00%)
Feb 06, 2002 2.628 2.694 2.619 2.656 4,002,952 +0.07(+2.70%)
Feb 05, 2002 2.625 2.625 2.573 2.586 2,739,575 -0.04(-1.50%)
Feb 04, 2002 2.617 2.625 2.614 2.625 744,651 -0.00(-0.11%)
Feb 01, 2002 2.654 2.654 2.601 2.628 1,205,539 -0.02(-0.77%)
Jan 31, 2002 2.606 2.653 2.606 2.649 1,363,236 +0.04(+1.64%)
Jan 30, 2002 2.613 2.628 2.602 2.606 477,155 -0.01(-0.25%)
Jan 29, 2002 2.620 2.625 2.600 2.613 903,251 -0.01(-0.27%)
Jan 28, 2002 2.601 2.633 2.600 2.620 1,050,102 +0.02(+0.72%)
Jan 25, 2002 2.537 2.614 2.460 2.601 2,062,702 +0.06(+2.31%)
Jan 24, 2002 2.670 2.670 2.537 2.542 1,315,339 -0.13(-4.96%)
Jan 23, 2002 2.697 2.736 2.648 2.675 1,292,747 -0.01(-0.51%)
Jan 22, 2002 2.655 2.689 2.645 2.689 749,621 +0.04(+1.42%)
Jan 21, 2002 2.581 2.667 2.581 2.651 1,074,954 +0.00(+0.00%)
Jan 18, 2002 2.581 2.667 2.581 2.651 1,073,147 +0.06(+2.31%)
Jan 17, 2002 2.592 2.633 2.566 2.592 670,095 -0.01(-0.30%)
Jan 16, 2002 2.567 2.603 2.562 2.599 520,532 +0.03(+1.03%)
Jan 15, 2002 2.581 2.585 2.520 2.573 1,664,621 +0.01(+0.45%)
Jan 14, 2002 2.656 2.683 2.561 2.561 2,022,487 -0.10(-3.92%)
Jan 11, 2002 2.652 2.683 2.645 2.666 1,081,280 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.