Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.660 -0.060 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.595 5.605 5.277 5.373 628,223 -0.20(-3.63%)
Mar 28, 2014 5.422 5.653 5.309 5.576 648,670 +0.15(+2.85%)
Mar 27, 2014 5.296 5.441 5.209 5.422 868,101 +0.05(+0.90%)
Mar 26, 2014 5.634 5.750 5.296 5.373 1,097,113 -0.23(-4.13%)
Mar 25, 2014 5.489 5.730 5.489 5.605 725,889 +0.06(+1.04%)
Mar 24, 2014 5.827 5.846 5.460 5.547 1,613,732 -0.46(-7.70%)
Mar 21, 2014 6.078 6.184 5.856 6.010 758,599 +0.01(+0.16%)
Mar 20, 2014 5.663 6.097 5.663 6.000 996,323 +0.14(+2.47%)
Mar 19, 2014 5.991 6.087 5.836 5.856 806,562 -0.31(-5.01%)
Mar 18, 2014 6.039 6.328 5.798 6.164 1,120,968 -0.06(-0.93%)
Mar 17, 2014 6.502 6.608 6.174 6.222 1,612,532 -0.25(-3.87%)
Mar 14, 2014 6.598 6.772 6.319 6.473 1,877,372 -0.05(-0.74%)
Mar 13, 2014 5.952 6.666 5.798 6.521 3,021,521 +0.61(+10.28%)
Mar 12, 2014 5.441 5.991 5.422 5.914 2,614,030 +0.62(+11.66%)
Mar 11, 2014 5.055 5.393 4.987 5.296 1,054,391 +0.28(+5.58%)
Mar 10, 2014 5.094 5.103 4.978 5.016 873,005 -0.11(-2.07%)
Mar 07, 2014 5.084 5.171 4.958 5.122 662,687 -0.05(-0.93%)
Mar 06, 2014 5.238 5.277 5.122 5.171 904,446 +0.10(+1.90%)
Mar 05, 2014 5.209 5.286 5.065 5.074 1,052,688 -0.14(-2.59%)
Mar 04, 2014 5.190 5.267 5.084 5.209 445,709 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.