Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.624 6.694 6.624 6.678 268,095 +0.06(+0.93%)
Mar 30, 2022 6.570 6.670 6.570 6.617 294,570 +0.06(+0.94%)
Mar 29, 2022 6.517 6.578 6.501 6.555 284,892 +0.06(+0.95%)
Mar 28, 2022 6.501 6.509 6.424 6.494 403,524 +0.02(+0.24%)
Mar 25, 2022 6.609 6.609 6.417 6.478 737,303 -0.12(-1.86%)
Mar 24, 2022 6.601 6.617 6.532 6.601 246,958 +0.03(+0.47%)
Mar 23, 2022 6.586 6.586 6.524 6.570 309,351 -0.01(-0.12%)
Mar 22, 2022 6.609 6.617 6.532 6.578 492,068 -0.02(-0.35%)
Mar 21, 2022 6.686 6.694 6.589 6.601 148,547 -0.09(-1.38%)
Mar 18, 2022 6.724 6.755 6.678 6.694 194,225 -0.02(-0.34%)
Mar 17, 2022 6.609 6.724 6.609 6.717 167,513 +0.11(+1.63%)
Mar 16, 2022 6.547 6.678 6.546 6.609 279,248 +0.12(+1.90%)
Mar 15, 2022 6.424 6.506 6.400 6.486 304,740 +0.09(+1.44%)
Mar 14, 2022 6.563 6.563 6.359 6.394 824,938 -0.15(-2.35%)
Mar 11, 2022 6.717 6.774 6.547 6.547 452,759 -0.17(-2.52%)
Mar 10, 2022 6.809 6.809 6.694 6.717 253,689 -0.11(-1.56%)
Mar 09, 2022 6.876 6.876 6.785 6.823 238,939 +0.04(+0.56%)
Mar 08, 2022 6.754 6.792 6.678 6.785 334,564 +0.03(+0.45%)
Mar 07, 2022 6.915 6.915 6.754 6.754 301,986 -0.15(-2.21%)
Mar 04, 2022 6.930 6.930 6.846 6.907 328,986 -0.02(-0.33%)
Mar 03, 2022 6.968 6.991 6.915 6.930 243,853 -0.02(-0.33%)
Mar 02, 2022 6.915 6.976 6.884 6.953 264,580 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.