Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

19.15 +0.54 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.10	24.41	23.57	24.21	23,438	-0.22(-0.90%)
Mar 27, 2024	23.01	24.43	22.75	24.43	57,806	+1.44(+6.27%)
Mar 26, 2024	24.50	24.50	22.97	22.99	46,302	-1.51(-6.17%)
Mar 25, 2024	21.71	24.50	21.67	24.50	99,453	+3.04(+14.17%)
Mar 22, 2024	21.25	21.50	21.05	21.46	56,072	+0.38(+1.79%)
Mar 21, 2024	21.02	21.16	20.73	21.08	75,546	-0.04(-0.19%)
Mar 20, 2024	20.97	21.35	20.55	21.12	62,779	-0.01(-0.05%)
Mar 19, 2024	21.08	21.39	20.66	21.13	69,055	-0.05(-0.23%)
Mar 18, 2024	20.87	21.91	20.87	21.18	45,837	+0.31(+1.48%)
Mar 15, 2024	20.89	21.72	20.73	20.87	60,556	+0.02(+0.10%)
Mar 14, 2024	21.08	21.58	19.67	20.85	82,458	-0.48(-2.24%)
Mar 13, 2024	20.72	21.33	20.44	21.33	61,512	+0.68(+3.27%)
Mar 12, 2024	20.70	20.87	20.21	20.65	91,294	-0.04(-0.19%)
Mar 11, 2024	20.22	20.85	19.90	20.69	109,757	+0.84(+4.26%)
Mar 08, 2024	19.30	20.36	19.10	19.85	72,351	+0.34(+1.73%)
Mar 07, 2024	20.00	20.00	17.71	19.51	48,476	+1.19(+6.51%)
Mar 06, 2024	18.09	18.77	17.86	18.32	56,116	+0.22(+1.21%)
Mar 05, 2024	18.08	18.39	17.84	18.10	22,136	+0.18(+1.00%)
Mar 04, 2024	17.91	18.17	17.43	17.92	41,256	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.