Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.63 -0.07 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.95	72.24	71.95	72.21	18,236	+0.20(+0.28%)
Mar 27, 2024	71.85	72.01	71.85	72.01	19,295	+0.10(+0.14%)
Mar 26, 2024	72.14	72.14	71.91	71.91	13,399	-0.01(-0.01%)
Mar 25, 2024	71.83	71.96	71.83	71.92	6,847	+0.14(+0.19%)
Mar 22, 2024	72.00	72.00	71.75	71.78	8,444	-0.39(-0.55%)
Mar 21, 2024	72.22	72.35	72.16	72.18	15,567	-0.27(-0.38%)
Mar 20, 2024	71.87	72.45	71.86	72.45	37,636	+0.46(+0.64%)
Mar 19, 2024	71.75	72.00	71.75	71.99	18,963	-0.14(-0.20%)
Mar 18, 2024	72.13	72.15	72.07	72.13	33,636	+0.04(+0.06%)
Mar 15, 2024	72.21	72.23	72.04	72.09	8,675	-0.07(-0.09%)
Mar 14, 2024	72.41	72.41	72.10	72.16	22,459	-0.32(-0.45%)
Mar 13, 2024	72.27	72.50	72.27	72.48	5,631	+0.11(+0.15%)
Mar 12, 2024	72.26	72.37	72.20	72.37	8,931	-0.01(-0.01%)
Mar 11, 2024	72.22	72.40	72.22	72.38	8,026	+0.08(+0.11%)
Mar 08, 2024	72.56	72.56	72.29	72.30	2,870	-0.20(-0.28%)
Mar 07, 2024	72.35	72.51	72.33	72.50	9,114	+0.33(+0.46%)
Mar 06, 2024	71.94	72.24	71.91	72.17	14,542	+0.43(+0.60%)
Mar 05, 2024	71.79	71.86	71.74	71.74	2,738	-0.07(-0.10%)
Mar 04, 2024	71.84	71.93	71.82	71.82	4,445	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.