Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.150 8.450 8.000 8.150 20,982 -0.11(-1.36%)
Mar 30, 2017 7.950 8.300 7.900 8.262 16,127 +0.36(+4.59%)
Mar 29, 2017 8.100 8.250 7.850 7.900 19,750 -0.15(-1.86%)
Mar 28, 2017 8.450 8.550 8.000 8.050 11,086 -0.35(-4.17%)
Mar 27, 2017 8.400 8.550 8.250 8.400 18,750 -0.10(-1.18%)
Mar 24, 2017 8.750 8.850 8.150 8.500 20,064 -0.20(-2.30%)
Mar 23, 2017 7.800 8.700 7.750 8.700 28,338 +0.90(+11.54%)
Mar 22, 2017 7.750 8.200 7.700 7.800 40,410 -0.20(-2.50%)
Mar 21, 2017 8.700 8.700 7.950 8.000 52,812 -0.80(-9.09%)
Mar 20, 2017 9.000 9.550 8.450 8.800 48,397 -0.20(-2.22%)
Mar 17, 2017 8.650 9.450 7.200 9.000 319,820 -1.35(-13.04%)
Mar 16, 2017 10.25 10.60 10.15 10.35 22,284 +0.10(+0.98%)
Mar 15, 2017 10.30 10.45 10.00 10.25 19,882 +0.10(+0.99%)
Mar 14, 2017 10.65 10.70 10.05 10.15 18,432 -0.60(-5.58%)
Mar 13, 2017 10.80 11.00 10.40 10.75 19,710 +0.15(+1.42%)
Mar 10, 2017 10.70 10.90 10.55 10.60 16,288 -0.10(-0.93%)
Mar 09, 2017 10.65 10.85 10.55 10.70 14,147 +0.00(+0.00%)
Mar 08, 2017 10.85 11.10 10.30 10.70 30,829 +0.15(+1.42%)
Mar 07, 2017 10.35 10.80 9.800 10.55 31,999 +0.15(+1.44%)
Mar 06, 2017 10.95 11.25 10.31 10.40 26,186 -0.55(-5.02%)
Mar 03, 2017 11.10 11.40 10.85 10.95 36,650 +0.05(+0.46%)
Mar 02, 2017 11.20 11.50 10.50 10.90 35,718 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.