Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.15 14.17 12.10 13.25 130,149 +1.10(+9.05%)
Mar 30, 2016 12.50 13.10 12.10 12.15 51,777 -0.35(-2.80%)
Mar 29, 2016 11.85 12.50 11.45 12.50 22,297 +0.75(+6.38%)
Mar 28, 2016 12.00 12.50 11.45 11.75 20,135 -0.15(-1.26%)
Mar 24, 2016 11.70 11.90 11.90 11.90 27,700 +0.10(+0.85%)
Mar 23, 2016 12.45 12.50 11.55 11.80 37,097 -0.50(-4.07%)
Mar 22, 2016 12.50 12.50 11.80 12.30 24,322 -0.30(-2.38%)
Mar 21, 2016 12.70 12.70 11.55 12.60 42,445 -0.10(-0.79%)
Mar 18, 2016 12.10 12.75 11.80 12.70 36,938 +0.90(+7.63%)
Mar 17, 2016 11.95 12.00 10.25 11.80 65,926 +0.35(+3.06%)
Mar 16, 2016 10.65 12.10 10.65 11.45 37,353 +0.05(+0.44%)
Mar 15, 2016 12.15 12.45 11.26 11.40 45,655 -0.75(-6.17%)
Mar 14, 2016 12.20 12.45 11.55 12.15 21,031 -0.30(-2.41%)
Mar 11, 2016 11.85 12.45 10.75 12.45 56,767 +0.65(+5.51%)
Mar 10, 2016 12.55 12.85 11.30 11.80 51,168 -0.75(-5.98%)
Mar 09, 2016 12.55 13.85 12.50 12.55 50,732 +0.10(+0.80%)
Mar 08, 2016 13.85 14.00 12.00 12.45 53,215 -1.25(-9.12%)
Mar 07, 2016 13.75 14.40 13.40 13.70 65,052 +0.65(+4.98%)
Mar 04, 2016 11.80 14.05 11.60 13.05 185,912 +1.10(+9.21%)
Mar 03, 2016 10.25 13.49 10.15 11.95 307,966 +3.15(+35.80%)
Mar 02, 2016 8.450 9.050 8.200 8.800 62,314 +0.35(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.