Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.00 13.25 12.43 12.55 39,787 -0.75(-5.64%)
Mar 28, 2014 12.75 13.30 11.50 13.30 46,250 +0.55(+4.31%)
Mar 27, 2014 13.00 13.00 11.80 12.75 53,693 -0.35(-2.67%)
Mar 26, 2014 13.25 13.75 13.00 13.10 36,140 -0.05(-0.38%)
Mar 25, 2014 12.55 13.65 12.55 13.15 45,560 +0.35(+2.73%)
Mar 24, 2014 12.65 13.25 12.55 12.80 19,606 +0.05(+0.39%)
Mar 21, 2014 13.30 13.45 12.60 12.75 25,555 -0.35(-2.67%)
Mar 20, 2014 13.05 13.45 12.75 13.10 22,914 -0.15(-1.13%)
Mar 19, 2014 13.15 13.75 12.85 13.25 27,440 -0.10(-0.75%)
Mar 18, 2014 13.60 13.60 13.00 13.35 20,159 +0.00(+0.00%)
Mar 17, 2014 13.60 13.60 12.55 13.35 15,946 -0.30(-2.20%)
Mar 14, 2014 13.50 13.80 12.95 13.65 20,685 +0.60(+4.60%)
Mar 13, 2014 13.45 14.25 12.55 13.05 50,459 -0.50(-3.69%)
Mar 12, 2014 13.75 13.75 12.75 13.55 33,090 +0.05(+0.37%)
Mar 11, 2014 13.50 14.65 12.75 13.50 74,011 -0.10(-0.74%)
Mar 10, 2014 14.10 14.50 13.15 13.60 28,212 -0.45(-3.20%)
Mar 07, 2014 14.40 15.00 13.50 14.05 37,791 +0.05(+0.36%)
Mar 06, 2014 14.15 14.75 13.50 14.00 44,763 -0.05(-0.36%)
Mar 05, 2014 13.45 14.80 13.45 14.05 69,915 -0.40(-2.77%)
Mar 04, 2014 15.50 15.50 14.15 14.45 46,489 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.