Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.285 +0.015 (+0.66%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1289 1342 1286 1320 102 +24.00(+1.85%)
Mar 30, 2015 1322 1332 1296 1296 104 -33.60(-2.53%)
Mar 27, 2015 1344 1361 1296 1330 146 +0.00(+0.00%)
Mar 26, 2015 1344 1368 1320 1330 72 -38.40(-2.81%)
Mar 25, 2015 1344 1368 1344 1368 74 -14.40(-1.04%)
Mar 24, 2015 1358 1392 1356 1382 97 +14.40(+1.05%)
Mar 23, 2015 1404 1404 1368 1368 118 -43.20(-3.06%)
Mar 20, 2015 1368 1426 1368 1411 105 +19.18(+1.38%)
Mar 19, 2015 1380 1428 1368 1392 34 +9.62(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.