Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanderson Farms IN (NQ: SAFM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 120.50 125.61 117.08 123.32 713,643 +1.15(+0.94%)
Mar 30, 2020 120.35 123.04 117.73 122.17 496,193 +3.17(+2.66%)
Mar 27, 2020 121.52 124.77 115.94 119.00 377,600 -5.98(-4.78%)
Mar 26, 2020 130.58 130.58 120.16 124.98 541,688 -5.90(-4.51%)
Mar 25, 2020 135.98 141.69 128.95 130.88 738,934 -5.80(-4.24%)
Mar 24, 2020 134.74 139.80 129.91 136.68 544,322 +6.70(+5.15%)
Mar 23, 2020 127.50 131.41 118.61 129.98 423,270 +2.51(+1.97%)
Mar 20, 2020 129.20 135.26 123.63 127.47 679,500 +0.75(+0.59%)
Mar 19, 2020 108.55 131.95 106.65 126.72 506,717 +16.22(+14.68%)
Mar 18, 2020 113.65 121.94 107.51 110.50 660,010 -7.75(-6.55%)
Mar 17, 2020 107.17 120.47 107.17 118.25 839,543 +11.67(+10.95%)
Mar 16, 2020 108.01 112.61 102.13 106.58 800,908 -13.89(-11.53%)
Mar 13, 2020 117.55 121.65 110.14 120.47 414,600 +7.89(+7.01%)
Mar 12, 2020 115.78 120.39 110.21 112.58 771,656 -10.92(-8.84%)
Mar 11, 2020 128.81 130.60 117.20 123.50 592,597 -8.55(-6.47%)
Mar 10, 2020 130.32 133.63 125.97 132.05 677,320 +2.01(+1.55%)
Mar 09, 2020 124.48 133.41 123.85 130.04 765,783 -0.05(-0.04%)
Mar 06, 2020 124.23 130.85 123.54 130.09 745,500 +3.86(+3.06%)
Mar 05, 2020 122.32 127.11 122.32 126.23 606,838 +0.77(+0.61%)
Mar 04, 2020 123.00 126.35 120.94 125.46 558,172 +4.21(+3.47%)
Mar 03, 2020 123.98 125.70 118.22 121.25 759,504 -3.23(-2.59%)
Mar 02, 2020 122.01 125.91 118.54 124.48 737,970 +0.92(+0.74%)
Feb 28, 2020 122.22 127.09 117.17 123.56 1,077,400 -0.87(-0.70%)
Feb 27, 2020 121.06 134.67 121.06 124.43 952,108 -1.63(-1.29%)
Feb 26, 2020 131.42 132.95 125.70 126.06 570,840 -4.36(-3.34%)
Feb 25, 2020 132.82 135.57 129.51 130.42 505,348 -3.36(-2.51%)
Feb 24, 2020 131.91 134.48 130.76 133.78 441,101 -1.60(-1.18%)
Feb 21, 2020 133.96 135.78 132.88 135.38 392,600 +0.74(+0.55%)
Feb 20, 2020 134.60 135.44 132.48 134.64 220,601 +0.03(+0.02%)
Feb 19, 2020 136.00 137.44 133.67 134.61 319,502 -0.77(-0.57%)
Feb 18, 2020 139.38 139.70 134.91 135.38 555,231 -4.17(-2.99%)
Feb 14, 2020 140.58 141.08 138.21 139.55 341,500 -1.01(-0.72%)
Feb 13, 2020 135.87 140.84 135.56 140.56 331,443 +3.80(+2.78%)
Feb 12, 2020 138.07 138.64 135.76 136.76 299,768 -0.13(-0.09%)
Feb 11, 2020 139.99 143.17 136.25 136.89 285,319 -3.04(-2.17%)
Feb 10, 2020 136.30 140.07 135.73 139.93 344,875 +3.72(+2.73%)
Feb 07, 2020 134.53 137.27 134.53 136.21 306,500 +0.42(+0.31%)
Feb 06, 2020 134.99 136.57 128.04 135.79 495,951 -0.71(-0.52%)
Feb 05, 2020 143.46 145.20 136.00 136.50 466,364 -6.48(-4.53%)
Feb 04, 2020 140.64 143.44 140.23 142.98 452,570 +4.16(+3.00%)
Feb 03, 2020 138.74 142.65 138.29 138.82 447,514 +1.13(+0.82%)
Jan 31, 2020 141.24 142.83 137.05 137.69 501,800 -4.24(-2.99%)
Jan 30, 2020 139.83 142.04 138.54 141.93 531,700 +1.47(+1.05%)
Jan 29, 2020 143.56 143.56 137.48 140.46 934,875 -3.25(-2.26%)
Jan 28, 2020 144.76 146.97 143.43 143.71 328,465 -1.00(-0.69%)
Jan 27, 2020 149.25 151.49 144.40 144.71 344,715 -6.38(-4.22%)
Jan 24, 2020 153.15 153.15 147.66 151.09 541,300 -2.23(-1.45%)
Jan 23, 2020 152.69 154.16 150.26 153.32 458,568 +0.34(+0.22%)
Jan 22, 2020 153.19 156.50 152.20 152.98 399,574 +0.24(+0.16%)
Jan 21, 2020 159.59 159.72 150.19 152.74 517,063 -5.57(-3.52%)
Jan 17, 2020 162.05 162.05 156.26 158.31 582,200 -2.78(-1.73%)
Jan 16, 2020 162.25 164.89 160.35 161.09 372,146 -1.68(-1.03%)
Jan 15, 2020 170.00 170.69 161.29 162.77 503,212 -6.35(-3.75%)
Jan 14, 2020 174.11 175.65 168.65 169.12 378,709 -4.91(-2.82%)
Jan 13, 2020 172.21 175.32 171.72 174.03 389,801 +2.50(+1.46%)
Jan 10, 2020 169.34 172.65 168.58 171.53 213,900 +2.83(+1.68%)
Jan 09, 2020 172.32 173.53 166.65 168.70 349,641 -3.22(-1.87%)
Jan 08, 2020 171.74 173.98 169.82 171.92 305,680 -0.32(-0.19%)
Jan 07, 2020 173.20 174.72 171.69 172.24 238,356 -1.71(-0.98%)
Jan 06, 2020 174.19 175.78 172.00 173.95 293,358 -1.21(-0.69%)
Jan 03, 2020 173.11 175.65 172.50 175.16 268,300 +0.95(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.