Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.83	48.70	47.20	48.19	196,188	+0.55(+1.15%)
Mar 27, 2013	47.44	47.93	46.92	47.64	105,805	+0.00(+0.00%)
Mar 26, 2013	47.86	47.87	47.17	47.64	94,705	+0.03(+0.06%)
Mar 25, 2013	48.12	48.42	47.19	47.61	178,376	-0.49(-1.03%)
Mar 22, 2013	47.50	48.19	47.36	48.11	174,339	+0.64(+1.34%)
Mar 21, 2013	48.94	48.99	46.80	47.47	331,137	-2.01(-4.06%)
Mar 20, 2013	48.35	49.74	48.20	49.48	241,112	+1.29(+2.67%)
Mar 19, 2013	47.47	48.50	47.37	48.19	122,168	+0.76(+1.60%)
Mar 18, 2013	47.44	47.71	47.11	47.44	137,939	-0.41(-0.87%)
Mar 15, 2013	47.64	47.88	46.98	47.85	155,788	+0.25(+0.52%)
Mar 14, 2013	47.59	47.61	47.14	47.60	92,904	+0.00(+0.00%)
Mar 13, 2013	47.20	47.62	46.92	47.60	58,201	+0.34(+0.71%)
Mar 12, 2013	47.50	47.52	47.13	47.27	239,512	-0.11(-0.24%)
Mar 11, 2013	47.46	47.62	47.04	47.38	267,817	-0.04(-0.07%)
Mar 08, 2013	47.40	47.50	47.02	47.42	120,563	+0.42(+0.90%)
Mar 07, 2013	46.62	47.21	46.40	46.99	257,557	+0.29(+0.62%)
Mar 06, 2013	46.42	46.80	46.10	46.70	191,096	+0.27(+0.59%)
Mar 05, 2013	45.99	46.75	45.76	46.43	219,675	+0.40(+0.86%)
Mar 04, 2013	45.59	46.04	45.29	46.03	233,820	+0.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.