Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.754 9.754 9.216 9.370 155,335 +0.00(+0.00%)
Mar 28, 2002 9.754 9.754 9.216 9.370 155,335 -0.36(-3.71%)
Mar 27, 2002 9.523 9.877 9.485 9.731 98,435 +0.09(+0.96%)
Mar 26, 2002 9.508 9.677 9.285 9.639 74,477 +0.44(+4.76%)
Mar 25, 2002 9.593 9.738 9.063 9.201 302,858 -0.63(-6.41%)
Mar 22, 2002 9.063 9.831 9.063 9.831 74,217 +0.62(+6.76%)
Mar 21, 2002 9.646 9.677 9.047 9.209 97,133 -0.03(-0.33%)
Mar 20, 2002 9.616 9.915 9.216 9.239 179,423 -0.38(-3.91%)
Mar 19, 2002 9.754 9.830 9.224 9.616 248,172 +0.12(+1.29%)
Mar 18, 2002 9.216 9.654 9.063 9.493 70,311 +0.31(+3.43%)
Mar 15, 2002 9.523 10.05 9.178 9.178 194,397 -0.74(-7.44%)
Mar 14, 2002 9.838 10.02 9.677 9.915 71,482 +0.08(+0.78%)
Mar 13, 2002 9.562 10.09 9.562 9.838 138,018 +0.28(+2.89%)
Mar 12, 2002 9.531 9.838 9.001 9.562 146,351 -0.04(-0.40%)
Mar 11, 2002 9.654 9.907 9.462 9.600 127,862 -0.12(-1.19%)
Mar 08, 2002 10.25 10.25 9.523 9.715 159,371 -0.27(-2.69%)
Mar 07, 2002 9.439 10.14 9.439 9.984 274,864 +0.69(+7.44%)
Mar 06, 2002 9.216 9.485 8.986 9.293 171,350 -0.12(-1.22%)
Mar 05, 2002 8.871 9.447 8.755 9.408 88,800 +0.47(+5.29%)
Mar 04, 2002 8.825 9.209 8.755 8.936 137,757 +0.26(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.