Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp Inc (NQ: PEBO )

30.45 -0.07 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 11.13 11.28 11.13 11.28 15,105 +0.00(+0.00%)
Mar 28, 2002 11.13 11.28 11.13 11.28 15,105 +0.13(+1.18%)
Mar 27, 2002 11.34 11.34 11.14 11.15 11,914 -0.07(-0.63%)
Mar 26, 2002 11.13 11.33 11.13 11.22 26,168 +0.00(+0.00%)
Mar 25, 2002 11.24 11.25 11.14 11.22 16,169 +0.08(+0.72%)
Mar 22, 2002 11.30 11.30 11.13 11.14 14,254 -0.12(-1.04%)
Mar 21, 2002 11.28 11.28 11.23 11.26 14,680 -0.02(-0.21%)
Mar 20, 2002 11.47 11.52 11.28 11.28 14,041 -0.07(-0.62%)
Mar 19, 2002 11.42 11.59 11.29 11.35 60,209 -0.05(-0.41%)
Mar 18, 2002 10.81 11.48 10.79 11.40 83,612 +0.61(+5.67%)
Mar 15, 2002 10.51 10.79 10.11 10.79 10,425 +0.45(+4.32%)
Mar 14, 2002 10.22 10.51 10.18 10.34 8,084 -0.05(-0.45%)
Mar 13, 2002 10.29 10.39 10.23 10.39 9,148 +0.11(+1.05%)
Mar 12, 2002 10.27 10.28 10.27 10.28 425 +0.01(+0.09%)
Mar 11, 2002 10.16 10.27 9.988 10.27 17,658 +0.12(+1.16%)
Mar 08, 2002 10.11 10.15 10.04 10.15 5,318 +0.05(+0.47%)
Mar 07, 2002 9.974 10.11 9.974 10.11 4,893 +0.06(+0.61%)
Mar 06, 2002 9.870 10.04 9.870 10.04 14,254 +0.12(+1.18%)
Mar 05, 2002 9.870 9.927 9.870 9.927 7,233 +0.27(+2.77%)
Mar 04, 2002 9.823 9.894 9.659 9.659 20,424 -0.02(-0.24%)
Mar 01, 2002 9.659 9.819 9.635 9.682 24,041 -0.09(-0.96%)
Feb 28, 2002 9.659 9.776 9.659 9.776 4,680 +0.31(+3.23%)
Feb 27, 2002 9.471 9.471 9.471 9.471 851 -0.02(-0.25%)
Feb 26, 2002 9.494 9.494 9.494 9.494 1,276 -0.14(-1.46%)
Feb 25, 2002 9.588 9.635 9.541 9.635 32,551 +0.07(+0.74%)
Feb 22, 2002 9.565 9.565 9.424 9.565 5,744 +0.09(+0.99%)
Feb 21, 2002 9.447 9.537 9.447 9.471 5,744 +0.03(+0.30%)
Feb 20, 2002 9.443 9.443 9.443 9.443 212 +0.04(+0.45%)
Feb 19, 2002 9.353 9.400 9.330 9.400 14,254 -0.03(-0.30%)
Feb 18, 2002 9.283 9.429 9.283 9.429 20,424 +0.00(+0.00%)
Feb 15, 2002 9.283 9.429 9.283 9.429 20,424 +0.20(+2.14%)
Feb 14, 2002 9.283 9.283 9.189 9.231 638 +0.14(+1.50%)
Feb 13, 2002 9.095 9.095 9.095 9.095 0 +0.00(+0.00%)
Feb 12, 2002 9.095 9.095 9.095 9.095 212 -0.14(-1.53%)
Feb 11, 2002 9.189 9.236 9.189 9.236 851 +0.14(+1.55%)
Feb 08, 2002 9.165 9.165 9.048 9.095 21,913 +0.00(+0.00%)
Feb 07, 2002 9.048 9.095 9.048 9.095 5,318 +0.07(+0.78%)
Feb 06, 2002 9.133 9.165 9.024 9.024 16,807 -0.08(-0.93%)
Feb 05, 2002 8.935 9.109 8.935 9.109 27,445 +0.16(+1.73%)
Feb 04, 2002 8.907 9.024 8.907 8.954 29,360 +0.00(+0.05%)
Feb 01, 2002 8.954 8.954 8.907 8.949 1,702 -0.00(-0.05%)
Jan 31, 2002 8.907 8.954 8.907 8.954 8,935 +0.00(+0.00%)
Jan 30, 2002 8.954 8.954 8.954 8.954 6,382 +0.02(+0.26%)
Jan 29, 2002 8.935 8.954 8.930 8.930 9,361 +0.00(+0.00%)
Jan 28, 2002 8.930 8.977 8.930 8.930 13,616 +0.00(+0.00%)
Jan 25, 2002 8.954 8.954 8.930 8.930 4,467 +0.00(+0.00%)
Jan 24, 2002 9.001 9.001 8.883 8.930 32,764 +0.05(+0.53%)
Jan 23, 2002 8.926 8.954 8.841 8.883 7,233 -0.05(-0.53%)
Jan 22, 2002 8.672 8.930 8.653 8.930 28,296 +0.19(+2.15%)
Jan 21, 2002 8.742 8.742 8.742 8.742 1,063 +0.00(+0.00%)
Jan 18, 2002 8.742 8.742 8.742 8.742 1,063 +0.09(+1.03%)
Jan 17, 2002 8.672 8.695 8.653 8.653 14,680 -0.04(-0.49%)
Jan 16, 2002 8.695 8.695 8.695 8.695 0 +0.00(+0.00%)
Jan 15, 2002 8.789 8.789 8.672 8.695 5,318 +0.07(+0.76%)
Jan 14, 2002 8.630 8.630 8.630 8.630 425 -0.07(-0.76%)
Jan 11, 2002 8.695 8.695 8.695 8.695 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.