Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.760 1.760 1.760 0 +0.04(+2.31%)
Mar 28, 2018 1.740 1.760 1.680 1.720 29,943 -0.02(-1.16%)
Mar 27, 2018 1.701 1.775 1.701 1.740 8,632 -0.03(-1.82%)
Mar 26, 2018 1.775 1.775 1.761 1.772 1,277 -0.01(-0.58%)
Mar 23, 2018 1.740 1.790 1.701 1.783 4,840 +0.03(+1.87%)
Mar 22, 2018 1.750 1.840 1.750 1.750 6,537 -0.04(-2.49%)
Mar 21, 2018 1.860 1.860 1.750 1.795 18,295 -0.07(-3.84%)
Mar 20, 2018 1.890 1.900 1.820 1.866 45,641 +0.05(+2.54%)
Mar 19, 2018 1.796 1.820 1.796 1.820 2,300 -0.02(-1.09%)
Mar 16, 2018 1.880 1.880 1.840 1.840 4,406 +0.02(+0.92%)
Mar 15, 2018 1.870 1.940 1.770 1.823 31,006 -0.10(-5.04%)
Mar 14, 2018 1.904 1.950 1.880 1.920 3,353 -0.00(-0.11%)
Mar 13, 2018 1.966 1.990 1.908 1.922 11,595 +0.00(+0.11%)
Mar 12, 2018 1.880 1.970 1.880 1.920 1,115 +0.01(+0.47%)
Mar 09, 2018 1.945 1.979 1.911 1.911 5,142 -0.03(-1.48%)
Mar 08, 2018 1.910 1.945 1.861 1.940 8,695 +0.04(+2.09%)
Mar 07, 2018 1.925 1.990 1.870 1.900 14,419 -0.06(-2.81%)
Mar 06, 2018 1.900 1.985 1.900 1.955 22,870 +0.04(+1.82%)
Mar 05, 2018 1.870 1.920 1.780 1.920 33,243 +0.12(+6.67%)
Mar 02, 2018 1.947 1.947 1.690 1.800 23,736 +0.04(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.