Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.010	1.090	1.010	1.010	11,800	-0.03(-3.07%)
Mar 30, 2016	1.099	1.100	1.019	1.042	5,290	+0.01(+1.20%)
Mar 29, 2016	1.130	1.130	1.030	1.030	12,930	-0.02(-1.94%)
Mar 28, 2016	1.190	1.190	1.020	1.050	71,761	-0.11(-9.17%)
Mar 24, 2016	1.010	1.156	1.156	1.156	24,000	+0.02(+1.41%)
Mar 23, 2016	1.080	1.150	1.020	1.140	107,035	-0.02(-1.73%)
Mar 22, 2016	0.7296	1.290	0.7200	1.160	649,743	+0.44(+61.11%)
Mar 18, 2016	0.7200	0.7200	0.7000	0.7200	8,300	+0.00(+0.00%)
Mar 17, 2016	0.7200	0.7200	0.7200	0.7200	400	-0.04(-5.26%)
Mar 16, 2016	0.7600	0.7600	0.7407	0.7600	2,365	+0.07(+10.16%)
Mar 15, 2016	0.6899	0.6899	0.6899	0.6899	100	-0.06(-7.72%)
Mar 14, 2016	0.7500	0.7500	0.7476	0.7476	1,700	+0.01(+1.51%)
Mar 10, 2016	0.6900	0.7365	0.7365	0.7365	2,200	-0.03(-4.35%)
Mar 07, 2016	0.7800	0.7700	0.7700	0.7700	3	-0.01(-1.27%)
Mar 04, 2016	0.7799	0.7799	0.7799	0.7799	1,000	+0.04(+5.39%)
Mar 02, 2016	0.7200	0.7400	0.7400	0.7400	1,500	-0.05(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.