Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 30, 2004 3.500 3.620 3.500 3.620 200 +0.08(+2.26%)
Mar 29, 2004 3.100 3.610 3.100 3.540 3,800 +0.18(+5.36%)
Mar 26, 2004 3.350 3.360 3.350 3.360 1,600 +0.00(+0.00%)
Mar 25, 2004 3.210 3.360 3.210 3.360 5,100 +0.18(+5.66%)
Mar 24, 2004 3.030 3.180 3.000 3.180 16,600 +0.19(+6.35%)
Mar 23, 2004 3.060 3.060 2.970 2.990 17,200 -0.21(-6.56%)
Mar 22, 2004 3.300 3.300 3.200 3.200 2,700 -0.15(-4.48%)
Mar 19, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 18, 2004 3.350 3.350 3.350 3.350 500 -0.05(-1.47%)
Mar 17, 2004 3.490 3.490 3.310 3.400 5,700 -0.09(-2.58%)
Mar 16, 2004 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Mar 15, 2004 3.700 3.700 3.310 3.490 11,400 +0.00(+0.00%)
Mar 12, 2004 3.490 3.490 3.490 3.490 100 +0.00(+0.03%)
Mar 11, 2004 3.730 3.730 3.489 3.489 700 -0.01(-0.31%)
Mar 10, 2004 3.671 3.671 3.500 3.500 2,500 -0.17(-4.63%)
Mar 09, 2004 3.530 3.670 3.530 3.670 2,600 -0.13(-3.42%)
Mar 08, 2004 3.530 3.800 3.530 3.800 2,800 +0.00(+0.00%)
Mar 05, 2004 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 04, 2004 3.870 3.870 3.760 3.800 2,000 -0.10(-2.56%)
Mar 03, 2004 3.900 3.900 3.900 3.900 300 +0.15(+4.00%)
Mar 02, 2004 3.760 3.770 3.630 3.750 3,300 -0.04(-1.06%)
Mar 01, 2004 3.630 3.790 3.630 3.790 9,800 +0.11(+2.99%)
Feb 27, 2004 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
Feb 26, 2004 3.520 3.680 3.520 3.680 3,700 +0.16(+4.55%)
Feb 25, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Feb 24, 2004 3.520 3.520 3.520 3.520 100 -0.03(-0.85%)
Feb 23, 2004 3.780 3.780 3.550 3.550 2,600 +0.02(+0.57%)
Feb 20, 2004 3.530 3.530 3.530 3.530 1,000 +0.02(+0.57%)
Feb 19, 2004 3.510 3.510 3.510 3.510 400 -0.19(-5.14%)
Feb 18, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 17, 2004 3.700 3.700 3.700 3.700 2,000 +0.01(+0.27%)
Feb 13, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Feb 12, 2004 3.800 3.800 3.690 3.690 1,900 +0.18(+5.13%)
Feb 11, 2004 3.610 3.650 3.510 3.510 3,800 -0.05(-1.40%)
Feb 10, 2004 3.950 3.950 3.210 3.560 9,200 -0.33(-8.48%)
Feb 09, 2004 3.880 3.890 3.880 3.890 300 +0.09(+2.37%)
Feb 06, 2004 3.810 3.810 3.800 3.800 2,600 +0.20(+5.56%)
Feb 05, 2004 3.520 3.700 3.520 3.600 7,100 +0.08(+2.27%)
Feb 04, 2004 3.750 3.750 3.520 3.520 2,900 -0.23(-6.13%)
Feb 03, 2004 3.890 3.900 3.750 3.750 900 -0.15(-3.85%)
Feb 02, 2004 3.761 3.900 3.761 3.900 300 +0.15(+4.00%)
Jan 30, 2004 3.920 3.920 3.750 3.750 400 -0.13(-3.35%)
Jan 29, 2004 3.760 3.880 3.750 3.880 2,600 +0.09(+2.37%)
Jan 28, 2004 3.750 4.000 3.750 3.790 6,400 -0.21(-5.25%)
Jan 27, 2004 3.510 4.000 3.510 4.000 1,200 +0.00(+0.00%)
Jan 26, 2004 3.920 4.000 3.210 4.000 3,700 +0.10(+2.56%)
Jan 23, 2004 3.800 3.900 3.680 3.900 5,800 +0.10(+2.63%)
Jan 22, 2004 3.720 3.800 3.650 3.800 1,900 +0.10(+2.70%)
Jan 21, 2004 3.750 3.750 3.500 3.700 4,100 +0.00(+0.00%)
Jan 20, 2004 3.550 3.700 3.500 3.700 27,000 +0.26(+7.56%)
Jan 16, 2004 3.240 3.500 3.240 3.440 12,900 +0.19(+5.85%)
Jan 15, 2004 3.100 3.250 3.100 3.250 1,400 +0.20(+6.56%)
Jan 14, 2004 3.050 3.099 3.050 3.050 10,647 -0.08(-2.56%)
Jan 13, 2004 3.130 3.131 3.120 3.130 2,800 +0.01(+0.32%)
Jan 12, 2004 3.010 3.229 2.970 3.120 7,554 +0.11(+3.65%)
Jan 09, 2004 3.080 3.080 3.010 3.010 3,675 -0.13(-4.14%)
Jan 08, 2004 3.170 3.170 3.140 3.140 5,646 +0.09(+2.95%)
Jan 07, 2004 3.100 3.160 3.050 3.050 11,000 -0.20(-6.15%)
Jan 06, 2004 3.230 3.250 3.229 3.250 4,700 +0.11(+3.50%)
Jan 05, 2004 2.960 3.270 2.960 3.140 5,800 -0.07(-2.18%)
Jan 02, 2004 3.220 3.220 3.030 3.210 2,100 +0.39(+13.83%)
Dec 31, 2003 3.001 3.010 2.820 2.820 2,400 -0.41(-12.69%)
Dec 30, 2003 3.260 3.350 3.010 3.230 2,800 +0.23(+7.67%)
Dec 29, 2003 2.810 3.030 2.810 3.000 8,400 +0.05(+1.69%)
Dec 26, 2003 2.800 3.090 2.800 2.950 2,800 -0.08(-2.64%)
Dec 24, 2003 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Dec 23, 2003 3.030 3.030 3.030 3.030 330 +0.00(+0.00%)
Dec 22, 2003 3.030 3.030 3.030 3.030 100 +0.03(+1.00%)
Dec 19, 2003 2.960 3.000 2.960 3.000 1,400 -0.03(-0.99%)
Dec 18, 2003 3.250 3.250 3.030 3.030 4,600 +0.00(+0.00%)
Dec 17, 2003 3.050 3.050 3.030 3.030 3,100 -0.12(-3.81%)
Dec 16, 2003 3.000 3.150 2.800 3.150 6,100 +0.04(+1.29%)
Dec 15, 2003 3.280 3.300 3.110 3.110 7,100 -0.10(-3.12%)
Dec 12, 2003 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Dec 11, 2003 2.860 3.250 2.860 3.210 12,400 +0.31(+10.69%)
Dec 10, 2003 3.250 3.250 2.900 2.900 12,107 -0.42(-12.65%)
Dec 09, 2003 3.340 3.340 3.320 3.320 6,675 -0.13(-3.77%)
Dec 08, 2003 3.450 3.450 3.450 3.450 600 -0.03(-0.86%)
Dec 05, 2003 3.480 3.480 3.480 3.480 500 -0.01(-0.29%)
Dec 04, 2003 3.380 3.550 3.350 3.490 990 -0.06(-1.69%)
Dec 03, 2003 3.560 3.560 3.500 3.550 7,400 -0.01(-0.28%)
Dec 02, 2003 3.370 3.560 3.250 3.560 3,717 +0.16(+4.71%)
Dec 01, 2003 3.500 3.500 3.390 3.400 16,200 -0.10(-2.86%)
Nov 28, 2003 3.490 3.500 3.450 3.500 4,501 +0.18(+5.42%)
Nov 26, 2003 3.470 3.500 3.300 3.320 11,200 -0.11(-3.21%)
Nov 25, 2003 3.490 3.500 3.420 3.430 17,220 +0.13(+3.94%)
Nov 24, 2003 3.460 3.550 3.200 3.300 26,141 -0.15(-4.35%)
Nov 21, 2003 3.400 3.600 3.440 3.450 13,491 +0.05(+1.47%)
Nov 20, 2003 3.210 3.400 3.200 3.400 10,360 +0.05(+1.49%)
Nov 19, 2003 3.350 3.351 3.220 3.350 11,904 +0.00(+0.00%)
Nov 18, 2003 3.150 3.350 3.030 3.350 22,150 +0.23(+7.37%)
Nov 17, 2003 2.730 3.150 2.720 3.120 20,900 +0.57(+22.35%)
Nov 14, 2003 2.750 2.750 2.520 2.550 26,070 -0.15(-5.56%)
Nov 13, 2003 2.550 2.700 2.430 2.700 14,515 +0.20(+8.00%)
Nov 12, 2003 2.410 2.500 2.410 2.500 8,700 +0.05(+2.04%)
Nov 11, 2003 2.420 2.470 2.390 2.450 14,600 +0.04(+1.66%)
Nov 10, 2003 2.470 2.470 2.230 2.410 6,600 +0.01(+0.46%)
Nov 07, 2003 2.580 2.600 2.221 2.399 10,170 +0.32(+15.34%)
Nov 06, 2003 2.600 2.600 2.070 2.080 3,825 -0.47(-18.43%)
Nov 05, 2003 2.390 2.550 2.390 2.550 2,000 +0.42(+19.72%)
Nov 04, 2003 2.420 2.420 2.130 2.130 1,950 -0.35(-14.11%)
Nov 03, 2003 2.520 2.580 2.440 2.480 4,130 -0.04(-1.59%)
Oct 31, 2003 2.520 2.520 2.520 2.520 0 -0.13(-4.91%)
Oct 30, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 29, 2003 2.350 2.650 2.350 2.650 1,500 +0.25(+10.42%)
Oct 28, 2003 2.400 2.512 2.400 2.400 7,668 +0.00(+0.00%)
Oct 27, 2003 2.500 2.530 2.400 2.400 15,200 -0.13(-5.14%)
Oct 24, 2003 2.494 2.530 2.494 2.530 3,700 +0.00(+0.00%)
Oct 23, 2003 2.590 2.630 2.450 2.530 1,700 -0.02(-0.78%)
Oct 22, 2003 2.550 2.550 2.180 2.550 16,300 -0.09(-3.41%)
Oct 21, 2003 2.420 2.650 2.420 2.640 3,400 +0.20(+8.20%)
Oct 20, 2003 2.180 2.560 2.180 2.440 5,800 +0.07(+2.95%)
Oct 17, 2003 2.379 2.740 2.180 2.370 14,400 -0.12(-4.82%)
Oct 16, 2003 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Oct 15, 2003 2.550 2.550 2.490 2.490 1,300 -0.01(-0.40%)
Oct 14, 2003 2.500 2.750 2.020 2.500 10,100 +0.49(+24.38%)
Oct 13, 2003 2.310 2.310 2.010 2.010 1,600 -0.44(-17.96%)
Oct 10, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 09, 2003 2.390 2.450 2.390 2.450 1,400 +0.08(+3.38%)
Oct 08, 2003 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Oct 07, 2003 2.180 2.500 2.180 2.370 5,800 +0.17(+7.73%)
Oct 06, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 03, 2003 2.200 2.200 2.200 2.200 1,800 +0.04(+1.85%)
Oct 02, 2003 2.180 2.200 2.160 2.160 8,300 -0.03(-1.37%)
Oct 01, 2003 2.150 2.190 2.150 2.190 1,200 +0.00(+0.00%)
Sep 30, 2003 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Sep 29, 2003 2.080 2.190 2.010 2.190 7,400 +0.14(+6.83%)
Sep 26, 2003 2.050 2.050 2.050 2.050 300 -0.05(-2.38%)
Sep 25, 2003 2.100 2.100 2.100 2.100 500 -0.09(-4.11%)
Sep 24, 2003 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Sep 23, 2003 2.140 2.200 2.140 2.190 1,300 +0.19(+9.50%)
Sep 22, 2003 2.040 2.140 2.000 2.000 4,300 -0.01(-0.50%)
Sep 19, 2003 1.910 2.010 1.910 2.010 13,100 +0.15(+8.06%)
Sep 18, 2003 1.870 1.870 1.860 1.860 3,600 -0.01(-0.53%)
Sep 17, 2003 1.880 1.880 1.870 1.870 1,500 -0.02(-1.06%)
Sep 16, 2003 1.900 1.900 1.890 1.890 1,600 +0.05(+2.47%)
Sep 15, 2003 1.850 1.860 1.844 1.844 9,700 -0.01(-0.30%)
Sep 12, 2003 1.850 1.850 1.850 1.850 5,000 +0.01(+0.54%)
Sep 11, 2003 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Sep 10, 2003 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Sep 09, 2003 1.840 1.840 1.840 1.840 100 +0.00(+0.00%)
Sep 08, 2003 1.830 1.840 1.830 1.840 3,000 -0.11(-5.64%)
Sep 05, 2003 1.990 1.990 1.840 1.950 4,700 +0.00(+0.00%)
Sep 04, 2003 1.750 1.980 1.750 1.950 9,500 +0.13(+7.14%)
Sep 03, 2003 1.760 1.820 1.760 1.820 2,800 +0.00(+0.00%)
Sep 02, 2003 1.810 1.850 1.750 1.820 4,000 +0.03(+1.68%)
Aug 29, 2003 1.790 1.790 1.790 1.790 600 +0.00(+0.00%)
Aug 28, 2003 1.700 1.790 1.700 1.790 800 +0.09(+5.29%)
Aug 27, 2003 1.770 1.770 1.700 1.700 1,300 +0.00(+0.00%)
Aug 26, 2003 1.800 1.800 1.700 1.700 1,000 -0.14(-7.61%)
Aug 25, 2003 1.751 1.840 1.751 1.840 2,100 +0.09(+5.14%)
Aug 22, 2003 1.760 1.840 1.700 1.750 6,700 -0.01(-0.57%)
Aug 21, 2003 1.920 1.920 1.740 1.760 2,200 -0.18(-9.28%)
Aug 20, 2003 1.960 2.000 1.940 1.940 8,200 -0.01(-0.51%)
Aug 19, 2003 1.980 1.980 1.950 1.950 800 -0.05(-2.50%)
Aug 18, 2003 2.000 2.000 1.990 2.000 5,300 -0.06(-2.91%)
Aug 15, 2003 2.060 2.060 2.060 2.060 300 -0.01(-0.48%)
Aug 14, 2003 2.070 2.070 2.070 2.070 500 +0.08(+4.02%)
Aug 13, 2003 2.060 2.100 1.990 1.990 1,700 -0.11(-5.24%)
Aug 12, 2003 2.020 2.110 2.010 2.100 2,800 +0.03(+1.45%)
Aug 11, 2003 1.980 2.200 1.920 2.070 5,800 +0.09(+4.60%)
Aug 08, 2003 1.920 2.000 1.920 1.979 6,300 -0.01(-0.55%)
Aug 07, 2003 2.020 2.141 1.990 1.990 4,100 -0.16(-7.44%)
Aug 06, 2003 2.020 2.150 1.989 2.150 4,100 +0.13(+6.44%)
Aug 05, 2003 2.020 2.020 2.020 2.020 300 +0.00(+0.00%)
Aug 04, 2003 2.020 2.079 2.020 2.020 500 +0.02(+1.00%)
Aug 01, 2003 2.000 2.000 2.000 2.000 3,600 +0.07(+3.63%)
Jul 31, 2003 1.900 1.950 1.900 1.930 3,900 -0.03(-1.53%)
Jul 30, 2003 2.151 2.151 1.950 1.960 2,200 -0.19(-8.84%)
Jul 29, 2003 2.201 2.201 2.150 2.150 1,400 -0.20(-8.51%)
Jul 28, 2003 2.380 2.380 2.350 2.350 2,100 -0.03(-1.26%)
Jul 25, 2003 2.191 2.380 2.191 2.380 1,000 -0.02(-0.83%)
Jul 24, 2003 2.400 2.400 2.400 2.400 3,000 +0.01(+0.42%)
Jul 23, 2003 2.200 2.450 2.149 2.390 12,000 +0.31(+14.90%)
Jul 22, 2003 2.120 2.120 2.030 2.080 8,400 +0.06(+2.97%)
Jul 21, 2003 2.050 2.050 2.020 2.020 500 -0.08(-3.81%)
Jul 18, 2003 2.100 2.499 2.100 2.100 4,500 -0.22(-9.48%)
Jul 17, 2003 2.650 2.650 2.070 2.320 12,900 -0.23(-9.02%)
Jul 16, 2003 2.700 2.750 2.470 2.550 32,700 -0.10(-3.77%)
Jul 15, 2003 1.970 2.650 1.970 2.650 68,000 +0.68(+34.52%)
Jul 14, 2003 1.860 1.970 1.860 1.970 10,900 +0.12(+6.49%)
Jul 11, 2003 1.760 1.850 1.760 1.850 9,800 +0.10(+5.71%)
Jul 10, 2003 1.740 1.750 1.700 1.750 9,500 +0.00(+0.00%)
Jul 09, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 08, 2003 1.710 1.750 1.660 1.750 4,200 +0.05(+2.94%)
Jul 07, 2003 1.700 1.700 1.700 1.700 5,000 +0.04(+2.41%)
Jul 03, 2003 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Jul 02, 2003 1.560 1.700 1.560 1.660 26,900 +0.01(+0.61%)
Jul 01, 2003 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 30, 2003 1.590 1.650 1.510 1.650 2,600 +0.05(+3.12%)
Jun 27, 2003 1.530 1.600 1.530 1.600 13,300 +0.10(+6.67%)
Jun 26, 2003 1.520 1.520 1.500 1.500 900 -0.04(-2.60%)
Jun 25, 2003 1.540 1.540 1.430 1.540 700 +0.05(+3.36%)
Jun 24, 2003 1.490 1.490 1.350 1.490 9,200 -0.01(-0.67%)
Jun 23, 2003 1.441 1.500 1.441 1.500 900 +0.00(+0.00%)
Jun 20, 2003 1.440 1.500 1.400 1.500 2,900 +0.01(+0.67%)
Jun 19, 2003 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Jun 18, 2003 1.490 1.490 1.490 1.490 300 -0.04(-2.61%)
Jun 17, 2003 1.530 1.530 1.530 1.530 100 -0.02(-1.29%)
Jun 16, 2003 1.550 1.550 1.550 1.550 1,900 -0.01(-0.64%)
Jun 13, 2003 1.530 1.560 1.530 1.560 600 -0.02(-1.27%)
Jun 12, 2003 1.580 1.580 1.580 1.580 300 -0.01(-0.63%)
Jun 11, 2003 1.590 1.600 1.590 1.590 5,100 +0.00(+0.00%)
Jun 10, 2003 1.620 1.620 1.570 1.590 3,200 -0.01(-0.63%)
Jun 09, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 06, 2003 1.600 1.600 1.600 1.600 2,000 +0.00(+0.00%)
Jun 05, 2003 1.590 1.600 1.590 1.600 900 +0.01(+0.63%)
Jun 04, 2003 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jun 03, 2003 1.550 1.600 1.500 1.590 8,600 +0.04(+2.58%)
Jun 02, 2003 1.500 1.550 1.500 1.550 2,600 -0.05(-3.13%)
May 30, 2003 1.550 1.670 1.550 1.600 13,200 -0.04(-2.44%)
May 29, 2003 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
May 28, 2003 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
May 27, 2003 1.410 1.640 1.400 1.640 2,800 +0.19(+13.10%)
May 23, 2003 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
May 22, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 21, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 20, 2003 1.450 1.450 1.450 1.450 2,000 +0.00(+0.00%)
May 19, 2003 1.410 1.450 1.360 1.450 1,700 +0.00(+0.00%)
May 16, 2003 1.460 1.500 1.450 1.450 13,100 +0.07(+5.07%)
May 15, 2003 1.490 1.490 1.330 1.380 22,800 -0.18(-11.25%)
May 14, 2003 1.410 1.600 1.380 1.555 12,200 +0.11(+7.99%)
May 13, 2003 1.440 1.440 1.440 1.440 1,500 +0.09(+6.67%)
May 12, 2003 1.400 1.450 1.340 1.350 23,900 -0.08(-5.59%)
May 09, 2003 1.450 1.450 1.430 1.430 3,000 -0.02(-1.38%)
May 08, 2003 1.400 1.450 1.400 1.450 4,300 +0.02(+1.40%)
May 07, 2003 1.430 1.430 1.430 1.430 5,000 +0.03(+2.14%)
May 06, 2003 1.450 1.500 1.400 1.400 37,000 -0.03(-2.10%)
May 05, 2003 1.500 1.500 1.430 1.430 3,800 -0.02(-1.38%)
May 02, 2003 1.450 1.450 1.450 1.450 500 -0.05(-3.33%)
May 01, 2003 1.500 1.500 1.500 1.500 2,000 +0.10(+7.14%)
Apr 30, 2003 1.450 1.450 1.400 1.400 1,600 -0.05(-3.45%)
Apr 29, 2003 1.450 1.450 1.450 1.450 1,100 -0.05(-3.33%)
Apr 28, 2003 1.510 1.510 1.490 1.500 12,100 -0.10(-6.25%)
Apr 25, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 24, 2003 1.600 1.600 1.500 1.600 2,200 -0.06(-3.61%)
Apr 23, 2003 1.700 1.700 1.590 1.660 9,000 -0.04(-2.35%)
Apr 22, 2003 1.840 1.900 1.690 1.700 22,600 -0.20(-10.53%)
Apr 21, 2003 1.300 2.200 1.300 1.900 29,000 +0.75(+65.22%)
Apr 16, 2003 1.090 1.150 1.090 1.150 3,200 +0.06(+5.50%)
Apr 15, 2003 1.080 1.090 1.010 1.090 4,700 -0.01(-0.91%)
Apr 14, 2003 1.100 1.100 1.090 1.100 9,400 +0.00(+0.00%)
Apr 11, 2003 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Apr 10, 2003 1.110 1.110 1.090 1.100 16,400 -0.07(-5.98%)
Apr 09, 2003 1.100 1.180 1.000 1.170 113,200 +0.16(+15.84%)
Apr 08, 2003 1.000 1.060 1.000 1.010 16,900 +0.01(+1.00%)
Apr 07, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 04, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 03, 2003 1.000 1.000 1.000 1.000 2,300 +0.01(+1.01%)
Apr 02, 2003 0.9800 1.000 0.9600 0.9900 2,300 +0.02(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.