Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 28, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2003 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Mar 26, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 25, 2003 1.000 1.000 1.000 1.000 5,500 +0.00(+0.00%)
Mar 24, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2003 1.000 1.050 1.000 1.000 3,700 +0.00(+0.00%)
Mar 20, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 19, 2003 1.000 1.000 1.000 1.000 900 +0.03(+3.09%)
Mar 18, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 17, 2003 0.9600 1.040 0.9600 0.9700 1,600 -0.02(-2.02%)
Mar 14, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 13, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 12, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 11, 2003 0.9600 1.030 0.9600 0.9900 4,600 +0.00(+0.00%)
Mar 07, 2003 1.000 1.030 0.9600 0.9900 8,000 -0.05(-4.81%)
Mar 06, 2003 1.040 1.040 1.040 1.040 2,000 +0.00(+0.00%)
Mar 05, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 04, 2003 1.050 1.050 1.040 1.040 5,500 +0.09(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.