Indicators

Andersons Inc (NQ: ANDE )

53.40 +0.55 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.19	29.07	28.05	28.81	461,522	+0.70(+2.49%)
Mar 27, 2013	27.90	28.25	27.75	28.11	240,251	+0.12(+0.44%)
Mar 26, 2013	27.90	28.13	27.68	27.99	149,293	+0.24(+0.85%)
Mar 25, 2013	27.94	28.06	27.65	27.75	143,906	-0.02(-0.06%)
Mar 22, 2013	27.95	28.12	27.70	27.77	187,985	-0.14(-0.52%)
Mar 21, 2013	27.90	28.14	27.69	27.91	175,430	-0.09(-0.31%)
Mar 20, 2013	28.03	28.18	27.80	28.00	162,902	+0.04(+0.13%)
Mar 19, 2013	27.63	28.03	27.22	27.96	237,634	+0.31(+1.13%)
Mar 18, 2013	27.04	27.94	26.93	27.65	299,315	+0.31(+1.14%)
Mar 15, 2013	27.16	27.40	26.70	27.34	602,565	+0.08(+0.28%)
Mar 14, 2013	26.84	27.31	26.65	27.26	299,602	+0.46(+1.70%)
Mar 13, 2013	26.71	26.81	26.63	26.81	158,242	+0.12(+0.44%)
Mar 12, 2013	26.64	26.76	26.46	26.69	84,626	+0.04(+0.14%)
Mar 11, 2013	26.46	26.68	26.22	26.65	139,375	+0.19(+0.73%)
Mar 08, 2013	26.75	26.75	26.31	26.46	179,958	-0.12(-0.44%)
Mar 07, 2013	26.45	26.60	26.45	26.58	141,410	+0.21(+0.79%)
Mar 06, 2013	26.41	26.64	26.01	26.37	287,862	+0.03(+0.10%)
Mar 05, 2013	26.34	26.52	26.29	26.34	154,257	+0.16(+0.59%)
Mar 04, 2013	26.05	26.35	25.82	26.19	173,830	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.