Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

18.03 -0.10 (-0.55%)
Streaming Delayed Price Updated: 1:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.970 7.010 6.780 6.780 33,211 -0.35(-4.91%)
Mar 30, 2022 6.960 7.280 6.940 7.130 73,030 +0.26(+3.78%)
Mar 29, 2022 6.820 6.950 6.720 6.870 65,316 +0.04(+0.59%)
Mar 28, 2022 6.910 6.988 6.710 6.830 31,995 -0.27(-3.80%)
Mar 25, 2022 7.260 7.260 7.010 7.100 33,000 -0.17(-2.34%)
Mar 24, 2022 7.110 7.340 7.060 7.270 88,510 +0.72(+10.99%)
Mar 23, 2022 6.470 6.750 6.420 6.550 52,209 +0.10(+1.55%)
Mar 22, 2022 6.370 6.460 6.300 6.450 123,959 -0.68(-9.54%)
Mar 21, 2022 7.000 7.140 6.860 7.130 77,357 +0.25(+3.63%)
Mar 18, 2022 6.600 6.960 6.600 6.880 41,268 +0.05(+0.73%)
Mar 17, 2022 6.570 6.910 6.570 6.830 35,592 +0.13(+1.94%)
Mar 16, 2022 6.410 6.870 6.410 6.700 37,655 +0.38(+6.01%)
Mar 15, 2022 6.330 6.420 6.230 6.320 49,744 -0.18(-2.77%)
Mar 14, 2022 6.440 6.580 6.385 6.500 35,310 +0.06(+0.93%)
Mar 11, 2022 6.520 6.520 6.350 6.440 45,615 +0.12(+1.90%)
Mar 10, 2022 6.450 6.510 6.110 6.320 68,634 -0.16(-2.47%)
Mar 09, 2022 6.360 6.590 6.340 6.480 51,622 +0.47(+7.82%)
Mar 08, 2022 5.870 6.290 5.760 6.010 54,141 +0.14(+2.39%)
Mar 07, 2022 6.040 6.110 5.790 5.870 71,753 -0.23(-3.77%)
Mar 04, 2022 6.070 6.190 6.034 6.100 59,190 -0.10(-1.61%)
Mar 03, 2022 6.550 6.570 6.160 6.200 47,147 -0.50(-7.46%)
Mar 02, 2022 6.780 6.790 6.590 6.700 39,071 +0.06(+0.90%)
Mar 01, 2022 6.700 6.860 6.600 6.640 47,539 -0.20(-2.92%)
Feb 28, 2022 6.790 6.950 6.690 6.840 41,325 +0.08(+1.18%)
Feb 25, 2022 6.660 6.800 6.600 6.760 67,841 +0.12(+1.73%)
Feb 24, 2022 6.100 6.700 6.100 6.645 32,180 +0.20(+3.18%)
Feb 23, 2022 6.660 6.680 6.420 6.440 48,556 -0.02(-0.31%)
Feb 22, 2022 6.550 6.620 6.440 6.460 64,032 -0.27(-4.01%)
Feb 18, 2022 6.730 0 -0.23(-3.30%)
Feb 17, 2022 7.190 7.190 6.860 6.960 111,560 -0.36(-4.92%)
Feb 16, 2022 7.430 7.440 7.260 7.320 56,711 -0.16(-2.14%)
Feb 15, 2022 7.390 7.522 7.385 7.480 66,402 +0.18(+2.47%)
Feb 14, 2022 7.460 7.480 7.230 7.300 64,102 -0.12(-1.62%)
Feb 11, 2022 7.700 7.740 7.375 7.420 34,803 -0.36(-4.63%)
Feb 10, 2022 7.700 7.985 7.700 7.780 62,857 -0.15(-1.89%)
Feb 09, 2022 7.780 7.960 7.760 7.930 90,480 +0.19(+2.45%)
Feb 08, 2022 7.790 7.840 7.700 7.740 44,860 -0.03(-0.39%)
Feb 07, 2022 7.690 7.840 7.690 7.770 41,201 -0.11(-1.40%)
Feb 04, 2022 7.710 7.973 7.690 7.880 44,880 +0.23(+3.01%)
Feb 03, 2022 7.740 7.645 7.650 27,027 -0.17(-2.17%)
Feb 02, 2022 8.170 8.190 7.780 7.820 50,498 -0.44(-5.33%)
Feb 01, 2022 8.090 8.260 7.980 8.260 74,615 +0.24(+2.99%)
Jan 31, 2022 7.650 8.050 8.020 94,938 +0.45(+5.94%)
Jan 28, 2022 7.440 7.580 7.350 7.570 47,294 +0.13(+1.75%)
Jan 27, 2022 7.560 7.630 7.380 7.440 67,909 +0.16(+2.20%)
Jan 26, 2022 7.410 7.550 7.260 7.280 68,994 +0.06(+0.83%)
Jan 25, 2022 7.200 7.320 7.110 7.220 68,130 -0.24(-3.22%)
Jan 24, 2022 7.390 7.480 7.100 7.460 134,960 -0.44(-5.57%)
Jan 21, 2022 7.970 8.030 7.790 7.900 82,346 -0.24(-2.95%)
Jan 20, 2022 8.180 8.290 8.100 8.140 62,741 +0.00(+0.00%)
Jan 19, 2022 8.140 8.310 8.100 8.140 96,894 -0.01(-0.12%)
Jan 18, 2022 8.210 8.300 8.080 8.150 130,150 -0.33(-3.89%)
Jan 14, 2022 8.480 0 -0.37(-4.18%)
Jan 13, 2022 9.150 9.150 8.815 8.850 66,034 -0.14(-1.56%)
Jan 12, 2022 9.210 9.250 8.980 8.990 43,757 -0.20(-2.18%)
Jan 11, 2022 9.010 9.320 9.010 9.190 81,656 +0.04(+0.44%)
Jan 10, 2022 8.860 9.180 8.710 9.150 141,545 +0.51(+5.90%)
Jan 07, 2022 8.610 8.730 8.550 8.640 121,077 +0.16(+1.89%)
Jan 06, 2022 8.480 8.590 8.300 8.480 154,864 -0.46(-5.15%)
Jan 05, 2022 9.190 9.280 8.920 8.940 94,706 -0.36(-3.87%)
Jan 04, 2022 9.690 9.720 9.270 9.300 78,440 -0.43(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.