Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosys Inc (NQ: MOSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.540 3.860 3.470 3.860 267,699 +0.47(+13.86%)
Mar 30, 2021 3.300 3.510 3.160 3.390 226,662 +0.03(+0.89%)
Mar 29, 2021 3.540 3.650 3.280 3.360 658,354 -0.28(-7.69%)
Mar 26, 2021 3.810 3.820 3.450 3.640 192,600 -0.06(-1.62%)
Mar 25, 2021 3.670 3.790 3.430 3.700 308,986 -0.12(-3.14%)
Mar 24, 2021 3.910 3.940 3.670 3.820 233,635 +0.05(+1.33%)
Mar 23, 2021 4.030 4.080 3.770 3.770 312,334 -0.25(-6.22%)
Mar 22, 2021 4.390 4.410 4.000 4.020 326,044 -0.18(-4.29%)
Mar 19, 2021 4.230 4.330 4.030 4.200 214,900 +0.07(+1.69%)
Mar 18, 2021 4.610 4.690 4.100 4.130 464,976 -0.58(-12.31%)
Mar 17, 2021 4.300 4.750 4.260 4.710 425,108 +0.15(+3.29%)
Mar 16, 2021 4.400 4.780 4.250 4.560 958,234 +0.44(+10.68%)
Mar 15, 2021 4.360 4.390 4.090 4.120 665,775 -0.22(-5.07%)
Mar 12, 2021 3.960 4.450 3.801 4.340 1,584,700 +0.27(+6.63%)
Mar 11, 2021 3.700 4.080 3.700 4.070 382,283 +0.52(+14.65%)
Mar 10, 2021 3.840 3.910 3.520 3.550 404,173 -0.17(-4.57%)
Mar 09, 2021 3.490 3.930 3.490 3.720 614,640 +0.26(+7.51%)
Mar 08, 2021 3.840 3.950 3.360 3.460 523,737 -0.23(-6.23%)
Mar 05, 2021 3.800 3.892 3.200 3.690 1,201,300 -0.44(-10.65%)
Mar 04, 2021 4.330 4.690 3.830 4.130 1,177,299 -0.53(-11.37%)
Mar 03, 2021 4.960 4.980 4.519 4.660 308,267 -0.26(-5.28%)
Mar 02, 2021 5.400 5.450 4.840 4.920 571,049 -0.38(-7.17%)
Mar 01, 2021 5.340 5.630 5.140 5.300 935,075 +0.29(+5.79%)
Feb 26, 2021 5.170 5.480 4.600 5.010 622,000 -0.24(-4.57%)
Feb 25, 2021 5.740 5.910 5.210 5.250 618,311 -0.59(-10.10%)
Feb 24, 2021 5.920 6.100 5.640 5.840 1,036,842 +0.14(+2.46%)
Feb 23, 2021 5.310 6.000 4.700 5.700 2,342,088 -0.40(-6.56%)
Feb 22, 2021 5.750 6.690 5.200 6.100 2,954,750 +0.42(+7.39%)
Feb 19, 2021 5.920 6.090 5.500 5.680 1,247,300 -0.32(-5.33%)
Feb 18, 2021 5.480 7.120 5.060 6.000 4,397,265 +0.80(+15.38%)
Feb 17, 2021 5.410 5.610 5.000 5.200 1,915,261 -1.06(-16.93%)
Feb 16, 2021 6.050 6.290 5.500 6.260 1,165,356 +1.16(+22.75%)
Feb 12, 2021 4.850 5.600 4.600 5.100 1,192,800 -0.12(-2.30%)
Feb 11, 2021 4.360 5.880 3.660 5.220 3,907,822 +1.19(+29.53%)
Feb 10, 2021 4.330 4.500 3.890 4.030 784,774 -0.33(-7.57%)
Feb 09, 2021 3.890 5.080 3.630 4.360 2,146,399 +0.94(+27.49%)
Feb 08, 2021 3.340 3.500 3.330 3.420 439,996 +0.18(+5.56%)
Feb 05, 2021 3.260 3.320 3.120 3.240 271,200 -0.01(-0.31%)
Feb 04, 2021 3.490 3.490 3.250 3.250 149,131 +0.00(+0.00%)
Feb 03, 2021 3.240 3.500 3.226 3.250 225,027 +0.01(+0.31%)
Feb 02, 2021 3.500 3.600 3.150 3.240 266,829 -0.10(-2.99%)
Feb 01, 2021 3.450 3.980 3.240 3.340 818,766 +0.06(+1.83%)
Jan 29, 2021 2.890 3.570 2.850 3.280 627,600 +0.39(+13.49%)
Jan 28, 2021 2.890 2.970 2.610 2.890 192,511 +0.10(+3.58%)
Jan 27, 2021 2.860 2.960 2.700 2.790 116,147 -0.15(-5.10%)
Jan 26, 2021 3.050 3.060 2.930 2.940 125,367 -0.06(-2.00%)
Jan 25, 2021 2.810 3.050 2.810 3.000 192,794 +0.20(+7.14%)
Jan 22, 2021 2.860 2.990 2.720 2.800 154,400 -0.06(-2.10%)
Jan 21, 2021 3.020 3.020 2.850 2.860 173,609 -0.09(-3.05%)
Jan 20, 2021 2.960 3.070 2.850 2.950 213,258 -0.05(-1.67%)
Jan 19, 2021 2.990 3.100 2.880 3.000 167,299 +0.15(+5.26%)
Jan 15, 2021 3.140 3.140 2.780 2.850 166,100 -0.12(-4.04%)
Jan 14, 2021 3.110 3.130 2.950 2.970 204,553 -0.17(-5.41%)
Jan 13, 2021 3.080 3.180 3.000 3.140 245,207 +0.06(+1.95%)
Jan 12, 2021 2.870 3.190 2.860 3.080 432,145 +0.19(+6.57%)
Jan 11, 2021 2.470 3.290 2.430 2.890 914,101 +0.48(+19.92%)
Jan 08, 2021 2.570 2.639 2.380 2.410 169,400 -0.15(-5.86%)
Jan 07, 2021 2.580 2.660 2.500 2.560 157,938 +0.02(+0.79%)
Jan 06, 2021 2.600 2.700 2.460 2.540 187,587 -0.04(-1.55%)
Jan 05, 2021 2.310 2.590 2.310 2.580 194,557 +0.23(+9.79%)
Jan 04, 2021 2.550 2.650 2.310 2.350 318,512 -0.09(-3.69%)
Dec 31, 2020 2.440 2.440 2.440 617,825 -0.02(-0.81%)
Dec 30, 2020 2.140 2.520 2.140 2.460 617,825 +0.04(+1.65%)
Dec 29, 2020 2.310 3.880 2.160 2.420 10,810,515 +0.28(+13.08%)
Dec 28, 2020 2.000 2.200 1.950 2.140 343,214 +0.16(+8.08%)
Dec 24, 2020 2.050 2.080 1.950 1.980 114,500 -0.01(-0.50%)
Dec 23, 2020 1.950 2.010 1.910 1.990 44,411 +0.05(+2.58%)
Dec 22, 2020 1.910 2.000 1.850 1.940 52,774 +0.01(+0.52%)
Dec 21, 2020 1.970 2.050 1.880 1.930 116,350 -0.03(-1.53%)
Dec 18, 2020 2.080 2.080 1.950 1.960 83,000 -0.08(-3.92%)
Dec 17, 2020 1.950 2.070 1.850 2.040 126,929 +0.13(+6.81%)
Dec 16, 2020 1.920 1.940 1.820 1.910 91,683 -0.01(-0.52%)
Dec 15, 2020 1.800 1.940 1.760 1.920 105,430 +0.12(+6.67%)
Dec 14, 2020 1.700 2.050 1.690 1.800 673,708 +0.14(+8.43%)
Dec 11, 2020 1.670 1.670 1.650 1.660 35,200 +0.01(+0.61%)
Dec 10, 2020 1.690 1.690 1.650 1.650 32,897 -0.01(-0.60%)
Dec 09, 2020 1.680 1.720 1.650 1.660 95,135 +0.00(+0.00%)
Dec 08, 2020 1.580 1.680 1.580 1.660 58,601 +0.06(+3.75%)
Dec 07, 2020 1.560 1.640 1.560 1.600 49,962 +0.03(+1.91%)
Dec 04, 2020 1.600 1.630 1.550 1.570 42,600 +0.00(+0.00%)
Dec 03, 2020 1.630 1.630 1.500 1.570 61,752 +0.00(+0.00%)
Dec 02, 2020 1.470 1.650 1.450 1.570 149,787 +0.08(+5.37%)
Dec 01, 2020 1.500 1.500 1.470 1.490 37,226 +0.04(+2.76%)
Nov 30, 2020 1.520 1.530 1.450 1.450 76,511 -0.04(-2.68%)
Nov 27, 2020 1.550 1.560 1.480 1.490 43,500 -0.04(-2.61%)
Nov 25, 2020 1.550 1.612 1.500 1.530 63,300 +0.00(+0.00%)
Nov 24, 2020 1.570 1.600 1.500 1.530 27,936 -0.05(-3.16%)
Nov 23, 2020 1.580 1.640 1.561 1.580 64,580 -0.01(-0.63%)
Nov 20, 2020 1.490 1.650 1.490 1.590 135,500 +0.11(+7.43%)
Nov 19, 2020 1.430 1.500 1.420 1.480 50,031 +0.03(+2.07%)
Nov 18, 2020 1.430 1.460 1.375 1.450 41,661 +0.01(+0.69%)
Nov 17, 2020 1.440 1.440 1.360 1.440 30,493 +0.04(+2.86%)
Nov 16, 2020 1.450 1.460 1.370 1.400 54,939 +0.00(+0.00%)
Nov 13, 2020 1.410 1.440 1.370 1.400 43,000 +0.00(+0.00%)
Nov 12, 2020 1.440 1.440 1.360 1.400 47,544 +0.00(+0.00%)
Nov 11, 2020 1.450 1.485 1.400 1.400 31,491 -0.05(-3.45%)
Nov 10, 2020 1.500 1.500 1.430 1.450 42,764 -0.03(-2.03%)
Nov 09, 2020 1.490 1.520 1.430 1.480 110,776 -0.09(-5.73%)
Nov 06, 2020 1.790 1.800 1.450 1.570 444,900 -0.12(-7.10%)
Nov 05, 2020 1.650 1.710 1.618 1.690 41,363 +0.09(+5.62%)
Nov 04, 2020 1.600 1.640 1.590 1.600 34,446 -0.02(-1.23%)
Nov 03, 2020 1.560 1.620 1.550 1.620 31,547 +0.04(+2.53%)
Nov 02, 2020 1.560 1.589 1.530 1.580 44,645 +0.01(+0.64%)
Oct 30, 2020 1.650 1.667 1.510 1.570 100,900 -0.08(-4.85%)
Oct 29, 2020 1.730 1.810 1.580 1.650 150,732 -0.07(-4.07%)
Oct 28, 2020 1.760 1.850 1.700 1.720 211,550 -0.11(-6.01%)
Oct 27, 2020 1.760 1.830 1.720 1.830 95,558 +0.08(+4.57%)
Oct 26, 2020 1.740 1.800 1.680 1.750 131,613 -0.05(-2.78%)
Oct 23, 2020 1.710 1.860 1.710 1.800 154,000 +0.06(+3.45%)
Oct 22, 2020 1.780 1.800 1.700 1.740 105,051 +0.06(+3.57%)
Oct 21, 2020 1.690 1.780 1.650 1.680 47,501 +0.00(+0.00%)
Oct 20, 2020 1.750 1.750 1.640 1.680 120,888 -0.08(-4.55%)
Oct 19, 2020 1.810 1.820 1.720 1.760 82,411 -0.05(-2.76%)
Oct 16, 2020 1.870 1.897 1.790 1.810 78,600 -0.02(-1.09%)
Oct 15, 2020 1.670 1.900 1.670 1.830 221,935 +0.13(+7.65%)
Oct 14, 2020 1.700 1.780 1.633 1.700 50,588 -0.02(-1.16%)
Oct 13, 2020 1.552 1.780 1.552 1.720 85,772 +0.08(+4.88%)
Oct 12, 2020 1.640 1.700 1.600 1.640 45,199 +0.06(+3.80%)
Oct 09, 2020 1.620 1.720 1.580 1.580 29,000 -0.02(-1.25%)
Oct 08, 2020 1.590 1.660 1.590 1.600 20,077 -0.02(-1.23%)
Oct 07, 2020 1.650 1.740 1.560 1.620 48,968 +0.11(+7.28%)
Oct 06, 2020 1.530 1.678 1.500 1.510 36,620 -0.08(-5.03%)
Oct 05, 2020 1.620 1.680 1.590 1.590 47,258 +0.02(+1.27%)
Oct 02, 2020 1.520 1.570 1.480 1.570 24,300 +0.04(+2.61%)
Oct 01, 2020 1.490 1.570 1.460 1.530 29,246 +0.10(+6.99%)
Sep 30, 2020 1.550 1.570 1.430 1.430 18,808 -0.12(-7.74%)
Sep 29, 2020 1.460 1.600 1.460 1.550 73,463 +0.07(+4.73%)
Sep 28, 2020 1.490 1.585 1.452 1.480 49,467 -0.01(-0.67%)
Sep 25, 2020 1.450 1.540 1.450 1.490 24,200 +0.07(+4.93%)
Sep 24, 2020 1.520 1.539 1.420 1.420 21,296 -0.10(-6.58%)
Sep 23, 2020 1.540 1.679 1.470 1.520 73,481 -0.03(-1.94%)
Sep 22, 2020 1.520 1.630 1.350 1.550 281,399 -0.01(-0.64%)
Sep 21, 2020 1.600 1.650 1.510 1.560 40,742 -0.04(-2.50%)
Sep 18, 2020 1.560 1.600 1.520 1.600 13,000 +0.00(+0.00%)
Sep 17, 2020 1.610 1.660 1.560 1.600 12,294 -0.01(-0.62%)
Sep 16, 2020 1.570 1.660 1.570 1.610 27,135 +0.04(+2.55%)
Sep 15, 2020 1.580 1.670 1.410 1.570 15,207 -0.03(-1.88%)
Sep 14, 2020 1.560 1.660 1.500 1.600 36,758 +0.03(+1.91%)
Sep 11, 2020 1.490 1.630 1.470 1.570 14,600 +0.01(+0.64%)
Sep 10, 2020 1.660 1.720 1.490 1.560 101,092 -0.06(-3.70%)
Sep 09, 2020 1.420 1.744 1.420 1.620 162,936 +0.15(+10.20%)
Sep 08, 2020 1.400 1.570 1.390 1.470 49,846 +0.05(+3.52%)
Sep 04, 2020 1.340 1.470 1.330 1.420 74,600 +0.05(+3.65%)
Sep 03, 2020 1.460 1.480 1.320 1.370 85,706 -0.11(-7.43%)
Sep 02, 2020 1.530 1.620 1.430 1.480 29,064 -0.01(-0.67%)
Sep 01, 2020 1.580 1.621 1.440 1.490 65,741 -0.12(-7.45%)
Aug 31, 2020 1.580 1.630 1.560 1.610 23,862 +0.01(+0.63%)
Aug 28, 2020 1.570 1.650 1.558 1.600 25,500 +0.02(+1.27%)
Aug 27, 2020 1.610 1.648 1.520 1.580 119,839 -0.07(-4.24%)
Aug 26, 2020 1.600 1.670 1.600 1.650 44,240 +0.04(+2.48%)
Aug 25, 2020 1.620 1.660 1.610 1.610 24,557 -0.01(-0.62%)
Aug 24, 2020 1.680 1.700 1.610 1.620 101,316 -0.09(-5.26%)
Aug 21, 2020 1.640 1.730 1.630 1.710 44,100 +0.06(+3.64%)
Aug 20, 2020 1.860 1.860 1.650 1.650 147,556 -0.18(-9.84%)
Aug 19, 2020 1.650 1.880 1.650 1.830 649,652 +0.16(+9.58%)
Aug 18, 2020 1.630 1.790 1.630 1.670 46,423 +0.03(+1.83%)
Aug 17, 2020 1.700 1.700 1.610 1.640 74,400 -0.01(-0.61%)
Aug 14, 2020 1.650 1.700 1.620 1.650 54,300 -0.02(-1.20%)
Aug 13, 2020 1.720 1.720 1.661 1.670 76,833 -0.01(-0.60%)
Aug 12, 2020 1.770 1.830 1.680 1.680 117,437 -0.09(-5.08%)
Aug 11, 2020 1.810 1.850 1.750 1.770 52,692 -0.03(-1.67%)
Aug 10, 2020 1.800 1.840 1.760 1.800 64,263 -0.03(-1.64%)
Aug 07, 2020 1.810 1.927 1.800 1.830 119,400 +0.01(+0.55%)
Aug 06, 2020 1.890 1.930 1.800 1.820 213,349 -0.07(-3.70%)
Aug 05, 2020 1.900 1.950 1.850 1.890 95,682 -0.01(-0.53%)
Aug 04, 2020 2.170 2.170 1.850 1.900 401,547 -0.04(-2.06%)
Aug 03, 2020 1.910 1.960 1.910 1.940 224,059 +0.03(+1.57%)
Jul 31, 2020 1.930 1.940 1.870 1.910 42,900 -0.01(-0.52%)
Jul 30, 2020 1.820 1.940 1.820 1.920 41,818 +0.05(+2.67%)
Jul 29, 2020 1.920 1.949 1.830 1.870 50,406 -0.06(-3.11%)
Jul 28, 2020 1.910 2.000 1.880 1.930 42,697 -0.01(-0.52%)
Jul 27, 2020 1.900 2.020 1.860 1.940 78,744 +0.05(+2.65%)
Jul 24, 2020 1.940 1.940 1.850 1.890 56,900 -0.03(-1.56%)
Jul 23, 2020 1.940 1.950 1.880 1.920 103,217 -0.02(-1.03%)
Jul 22, 2020 1.940 1.950 1.830 1.940 112,175 +0.01(+0.52%)
Jul 21, 2020 1.940 1.950 1.850 1.930 123,300 -0.02(-1.03%)
Jul 20, 2020 1.880 1.990 1.841 1.950 102,230 +0.05(+2.63%)
Jul 17, 2020 1.970 1.970 1.820 1.900 120,700 -0.08(-4.04%)
Jul 16, 2020 1.880 1.980 1.770 1.980 253,298 +0.05(+2.59%)
Jul 15, 2020 1.790 2.500 1.670 1.930 2,692,343 +0.28(+16.97%)
Jul 14, 2020 1.670 1.740 1.650 1.650 24,500 -0.02(-1.20%)
Jul 13, 2020 1.730 1.770 1.670 1.670 33,472 -0.06(-3.47%)
Jul 10, 2020 1.720 1.800 1.668 1.730 39,600 +0.03(+1.76%)
Jul 09, 2020 1.760 1.760 1.650 1.700 50,728 -0.05(-2.86%)
Jul 08, 2020 1.720 1.780 1.700 1.750 24,191 +0.01(+0.57%)
Jul 07, 2020 1.720 1.820 1.710 1.740 47,273 +0.01(+0.58%)
Jul 06, 2020 1.740 1.770 1.700 1.730 36,728 -0.01(-0.57%)
Jul 02, 2020 1.770 1.780 1.670 1.740 59,200 -0.03(-1.69%)
Jul 01, 2020 1.820 1.830 1.710 1.770 51,245 -0.06(-3.28%)
Jun 30, 2020 1.840 1.840 1.730 1.830 51,898 +0.02(+1.10%)
Jun 29, 2020 1.890 1.900 1.750 1.810 77,162 +0.11(+6.47%)
Jun 26, 2020 1.750 1.800 1.670 1.700 111,900 -0.07(-3.95%)
Jun 25, 2020 1.750 1.800 1.660 1.770 48,972 +0.03(+1.72%)
Jun 24, 2020 1.780 1.820 1.710 1.740 78,051 -0.09(-4.92%)
Jun 23, 2020 1.860 1.880 1.780 1.830 77,873 -0.04(-2.14%)
Jun 22, 2020 1.880 2.000 1.810 1.870 107,348 -0.03(-1.58%)
Jun 19, 2020 2.080 2.080 1.900 1.900 151,100 -0.13(-6.40%)
Jun 18, 2020 2.020 2.140 1.970 2.030 151,571 +0.02(+1.00%)
Jun 17, 2020 1.900 2.100 1.880 2.010 558,446 +0.08(+4.15%)
Jun 16, 2020 1.920 1.990 1.870 1.930 71,356 +0.01(+0.52%)
Jun 15, 2020 1.900 1.960 1.760 1.920 92,638 +0.02(+1.05%)
Jun 12, 2020 1.990 2.070 1.880 1.900 75,200 -0.07(-3.55%)
Jun 11, 2020 1.970 2.070 1.900 1.970 146,291 -0.20(-9.22%)
Jun 10, 2020 2.230 2.230 1.880 2.170 521,664 -0.08(-3.56%)
Jun 09, 2020 1.670 2.720 1.650 2.250 3,006,667 +0.61(+37.20%)
Jun 08, 2020 1.700 1.730 1.610 1.640 241,626 +0.03(+1.86%)
Jun 05, 2020 1.610 1.680 1.595 1.610 98,800 +0.00(+0.00%)
Jun 04, 2020 1.570 1.630 1.550 1.610 60,726 +0.02(+1.25%)
Jun 03, 2020 1.550 1.700 1.510 1.590 186,231 +0.09(+6.01%)
Jun 02, 2020 1.560 1.560 1.490 1.500 85,077 -0.07(-4.46%)
Jun 01, 2020 1.460 1.610 1.450 1.570 315,022 +0.11(+7.20%)
May 29, 2020 1.520 1.540 1.410 1.465 53,100 -0.02(-1.04%)
May 28, 2020 1.550 1.550 1.480 1.480 64,067 -0.06(-3.90%)
May 27, 2020 1.530 1.590 1.480 1.540 95,740 +0.00(+0.00%)
May 26, 2020 1.550 1.600 1.500 1.540 160,511 +0.00(+0.00%)
May 22, 2020 1.480 1.570 1.460 1.540 87,300 +0.05(+3.36%)
May 21, 2020 1.560 1.570 1.480 1.490 117,030 -0.07(-4.49%)
May 20, 2020 1.450 1.640 1.450 1.560 465,083 +0.10(+6.85%)
May 19, 2020 1.460 1.490 1.450 1.460 25,602 -0.02(-1.35%)
May 18, 2020 1.480 1.514 1.440 1.480 105,524 +0.05(+3.50%)
May 15, 2020 1.490 1.490 1.430 1.430 49,300 -0.04(-2.72%)
May 14, 2020 1.490 1.500 1.400 1.470 65,121 -0.03(-2.00%)
May 13, 2020 1.520 1.520 1.430 1.500 107,690 -0.03(-1.96%)
May 12, 2020 1.500 1.570 1.410 1.530 313,462 +0.07(+4.79%)
May 11, 2020 1.490 1.490 1.400 1.460 103,133 +0.01(+0.69%)
May 08, 2020 1.430 1.460 1.370 1.450 121,500 +0.04(+2.84%)
May 07, 2020 1.320 1.440 1.310 1.410 115,379 +0.09(+6.82%)
May 06, 2020 1.400 1.400 1.300 1.320 120,723 -0.09(-6.38%)
May 05, 2020 1.380 1.490 1.380 1.410 136,336 -0.04(-2.76%)
May 04, 2020 1.420 1.490 1.370 1.450 90,882 -0.01(-0.68%)
May 01, 2020 1.460 1.500 1.450 1.460 187,900 +0.01(+0.69%)
Apr 30, 2020 1.490 1.530 1.450 1.450 121,136 -0.07(-4.61%)
Apr 29, 2020 1.480 1.520 1.460 1.520 193,769 +0.01(+0.66%)
Apr 28, 2020 1.450 1.760 1.440 1.510 444,892 -0.01(-0.66%)
Apr 27, 2020 1.550 1.570 1.450 1.520 360,614 -0.04(-2.56%)
Apr 24, 2020 1.420 1.590 1.380 1.560 724,300 +0.12(+8.33%)
Apr 23, 2020 1.430 1.500 1.360 1.440 353,563 -0.01(-0.69%)
Apr 22, 2020 1.380 1.580 1.350 1.450 964,551 +0.07(+5.07%)
Apr 21, 2020 1.450 1.480 1.350 1.380 428,856 -0.09(-6.12%)
Apr 20, 2020 1.540 1.620 1.350 1.470 772,686 -0.17(-10.37%)
Apr 17, 2020 1.750 1.750 1.560 1.640 2,008,600 -0.91(-35.69%)
Apr 16, 2020 1.420 4.650 1.410 2.550 10,038,054 +1.19(+87.50%)
Apr 15, 2020 1.490 1.490 1.250 1.360 16,667 +0.01(+0.73%)
Apr 14, 2020 1.350 1.470 1.252 1.350 44,546 +0.08(+6.31%)
Apr 13, 2020 1.250 1.450 1.200 1.270 34,587 +0.03(+2.42%)
Apr 09, 2020 1.090 1.240 1.090 1.240 47,700 +0.15(+13.76%)
Apr 08, 2020 1.060 1.090 1.050 1.090 5,775 +0.02(+1.87%)
Apr 07, 2020 1.070 1.170 0.9800 1.070 36,884 -0.03(-2.73%)
Apr 06, 2020 1.140 1.170 1.020 1.100 61,532 -0.01(-0.89%)
Apr 03, 2020 1.070 1.180 1.050 1.110 15,700 +0.08(+7.76%)
Apr 02, 2020 0.9200 1.200 0.9200 1.030 64,825 +0.11(+11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.