Indicators

Veeco Instrument (NQ: VECO )

35.16 +0.76 (+2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.86	35.51	34.48	35.17	361,517	+0.31(+0.89%)
Mar 27, 2024	34.82	35.12	34.30	34.86	263,277	+0.44(+1.28%)
Mar 26, 2024	35.17	35.20	34.42	34.42	269,967	-0.57(-1.63%)
Mar 25, 2024	34.78	35.33	34.77	34.99	165,578	-0.25(-0.71%)
Mar 22, 2024	35.07	35.36	34.81	35.24	263,031	+0.05(+0.14%)
Mar 21, 2024	35.29	36.31	34.72	35.19	390,375	+0.50(+1.44%)
Mar 20, 2024	33.98	34.83	33.81	34.69	344,438	+0.85(+2.51%)
Mar 19, 2024	33.74	34.13	33.02	33.84	324,419	-0.35(-1.02%)
Mar 18, 2024	34.01	35.00	34.00	34.19	463,170	+0.45(+1.33%)
Mar 15, 2024	33.39	34.08	33.39	33.74	550,861	-0.22(-0.65%)
Mar 14, 2024	34.23	34.55	33.68	33.96	374,207	-0.54(-1.57%)
Mar 13, 2024	34.55	34.81	33.78	34.50	381,705	-0.60(-1.71%)
Mar 12, 2024	34.92	35.21	34.33	35.10	426,769	+0.39(+1.12%)
Mar 11, 2024	35.06	35.25	34.34	34.71	403,529	-1.12(-3.13%)
Mar 08, 2024	36.84	37.44	35.75	35.83	433,574	-0.99(-2.69%)
Mar 07, 2024	36.87	37.40	36.62	36.82	384,870	+0.52(+1.43%)
Mar 06, 2024	36.56	36.78	36.00	36.30	243,285	+0.31(+0.86%)
Mar 05, 2024	36.67	36.84	35.66	35.99	322,919	-0.90(-2.44%)
Mar 04, 2024	37.07	37.42	36.49	36.89	666,728	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.