Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.440 4.649 4.420 4.420 21,800 +0.00(+0.00%)
Mar 30, 2005 4.400 4.450 4.400 4.420 34,900 +0.02(+0.45%)
Mar 29, 2005 4.390 4.400 4.360 4.400 30,760 +0.01(+0.25%)
Mar 28, 2005 4.390 4.390 4.300 4.389 14,664 +0.06(+1.36%)
Mar 24, 2005 4.460 4.570 4.310 4.330 14,300 +0.02(+0.49%)
Mar 23, 2005 4.250 4.390 4.250 4.309 22,469 +0.07(+1.63%)
Mar 22, 2005 4.170 4.250 4.170 4.240 23,149 -0.09(-2.06%)
Mar 21, 2005 4.390 4.499 4.150 4.329 18,900 -0.04(-0.92%)
Mar 18, 2005 4.280 4.390 4.101 4.369 4,600 +0.13(+3.07%)
Mar 17, 2005 4.240 4.346 4.150 4.239 4,300 +0.18(+4.41%)
Mar 16, 2005 4.180 4.220 3.900 4.060 72,750 -0.11(-2.64%)
Mar 15, 2005 4.520 4.600 4.040 4.170 99,000 -0.34(-7.54%)
Mar 14, 2005 4.790 4.790 4.510 4.510 10,700 -0.02(-0.44%)
Mar 11, 2005 4.620 4.620 4.530 4.530 11,000 -0.10(-2.16%)
Mar 10, 2005 4.520 4.830 4.510 4.630 21,078 +0.12(+2.66%)
Mar 09, 2005 4.460 4.550 4.460 4.510 6,200 -0.08(-1.72%)
Mar 08, 2005 4.620 4.649 4.440 4.589 8,286 -0.03(-0.65%)
Mar 07, 2005 4.930 4.930 4.560 4.619 23,850 -0.25(-5.13%)
Mar 04, 2005 4.630 4.869 4.630 4.869 3,834 +0.05(+1.02%)
Mar 03, 2005 4.930 4.930 4.620 4.820 7,135 -0.03(-0.60%)
Mar 02, 2005 4.790 4.909 4.700 4.849 5,402 +0.21(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.