Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.810 2.850 2.800 2.820 1,194,641 +0.02(+0.89%)
Mar 30, 2016 2.850 2.890 2.780 2.795 2,179,793 -0.02(-0.53%)
Mar 29, 2016 2.690 2.860 2.620 2.810 1,995,733 +0.12(+4.46%)
Mar 28, 2016 2.930 2.930 2.620 2.690 2,944,703 -0.24(-8.19%)
Mar 24, 2016 2.860 2.930 2.930 2.930 2,169,500 +0.07(+2.45%)
Mar 23, 2016 3.040 3.060 2.820 2.860 4,271,375 -0.22(-7.14%)
Mar 22, 2016 3.050 3.090 3.010 3.080 1,593,906 +0.01(+0.33%)
Mar 21, 2016 3.150 3.189 3.020 3.070 3,407,961 -0.09(-2.85%)
Mar 18, 2016 3.200 3.270 3.150 3.160 3,757,589 +0.02(+0.64%)
Mar 17, 2016 3.110 3.170 3.030 3.140 2,198,634 +0.01(+0.32%)
Mar 16, 2016 3.050 3.150 3.050 3.130 2,056,777 +0.08(+2.62%)
Mar 15, 2016 3.170 3.210 3.000 3.050 2,683,931 -0.17(-5.28%)
Mar 14, 2016 3.230 3.280 3.130 3.220 3,398,483 -0.02(-0.62%)
Mar 11, 2016 3.120 3.300 3.110 3.240 4,908,217 +0.16(+5.19%)
Mar 10, 2016 3.100 3.123 2.940 3.080 2,168,287 -0.02(-0.81%)
Mar 09, 2016 3.010 3.170 2.980 3.105 1,955,499 +0.10(+3.50%)
Mar 08, 2016 3.140 3.180 3.000 3.000 3,356,386 -0.19(-5.96%)
Mar 07, 2016 3.240 3.310 3.120 3.190 2,758,881 +0.01(+0.31%)
Mar 04, 2016 3.170 3.280 3.130 3.180 6,543,446 +0.03(+0.95%)
Mar 03, 2016 3.370 3.400 3.115 3.150 4,346,463 -0.24(-7.08%)
Mar 02, 2016 3.380 3.460 3.360 3.390 2,362,438 +0.07(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.