Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.870 5.020 4.860 5.010 2,300,326 +0.09(+1.83%)
Mar 30, 2015 4.910 5.030 4.880 4.920 1,648,633 +0.02(+0.41%)
Mar 27, 2015 4.780 4.900 4.750 4.900 1,352,869 +0.14(+2.94%)
Mar 26, 2015 4.690 4.845 4.660 4.760 1,410,430 +0.05(+1.06%)
Mar 25, 2015 4.820 4.823 4.660 4.710 1,497,762 -0.12(-2.48%)
Mar 24, 2015 4.880 4.910 4.800 4.830 1,070,291 -0.06(-1.23%)
Mar 23, 2015 4.920 4.985 4.860 4.890 1,293,790 -0.06(-1.21%)
Mar 20, 2015 4.920 5.000 4.910 4.950 1,050,122 +0.06(+1.23%)
Mar 19, 2015 4.960 4.965 4.860 4.890 679,424 -0.09(-1.81%)
Mar 18, 2015 4.850 5.000 4.810 4.980 1,208,395 +0.09(+1.84%)
Mar 17, 2015 5.050 5.080 4.790 4.890 2,062,729 +0.07(+1.56%)
Mar 16, 2015 4.650 4.820 4.610 4.815 1,280,743 +0.16(+3.33%)
Mar 13, 2015 4.720 4.850 4.570 4.660 2,128,136 -0.09(-1.89%)
Mar 12, 2015 4.820 4.850 4.700 4.750 1,249,716 -0.05(-1.04%)
Mar 11, 2015 4.760 4.890 4.760 4.800 901,299 +0.02(+0.42%)
Mar 10, 2015 4.750 4.830 4.710 4.780 1,475,214 -0.03(-0.62%)
Mar 09, 2015 4.950 4.980 4.760 4.810 2,143,486 -0.15(-3.02%)
Mar 06, 2015 5.040 5.050 4.950 4.960 1,383,243 -0.12(-2.36%)
Mar 05, 2015 5.010 5.100 4.950 5.080 1,174,470 +0.05(+0.99%)
Mar 04, 2015 5.040 5.050 4.910 5.030 1,637,283 -0.02(-0.40%)
Mar 03, 2015 5.090 5.120 5.010 5.050 1,150,645 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.