Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

12.27 +0.41 (+3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.780 7.890 7.560 7.610 302,104 -0.12(-1.55%)
Mar 30, 2022 8.150 8.220 7.720 7.730 733,527 -0.44(-5.39%)
Mar 29, 2022 8.090 8.370 8.030 8.170 275,427 +0.17(+2.12%)
Mar 28, 2022 8.440 8.470 7.730 8.000 344,676 -0.47(-5.55%)
Mar 25, 2022 8.900 8.900 8.360 8.470 283,645 -0.29(-3.31%)
Mar 24, 2022 8.670 9.360 8.521 8.760 454,568 +0.25(+2.94%)
Mar 23, 2022 8.820 8.950 8.480 8.510 310,850 -0.39(-4.38%)
Mar 22, 2022 8.840 9.050 8.770 8.900 172,474 +0.14(+1.60%)
Mar 21, 2022 8.830 9.000 8.430 8.760 334,617 -0.23(-2.56%)
Mar 18, 2022 8.780 9.140 8.710 8.990 663,981 +0.21(+2.39%)
Mar 17, 2022 8.240 8.860 8.220 8.780 274,120 +0.44(+5.28%)
Mar 16, 2022 8.000 8.370 7.960 8.340 249,256 +0.40(+5.04%)
Mar 15, 2022 7.450 8.015 7.400 7.940 292,130 +0.54(+7.30%)
Mar 14, 2022 8.270 8.360 7.350 7.400 378,476 -0.91(-10.95%)
Mar 11, 2022 9.250 9.330 8.260 8.310 229,254 -0.87(-9.48%)
Mar 10, 2022 9.510 9.590 9.110 9.180 316,330 -0.54(-5.56%)
Mar 09, 2022 10.02 10.14 9.490 9.720 290,219 -0.18(-1.82%)
Mar 08, 2022 8.780 10.14 8.780 9.900 551,476 +1.27(+14.72%)
Mar 07, 2022 7.970 8.690 7.970 8.630 322,458 +0.70(+8.83%)
Mar 04, 2022 7.960 8.385 7.780 7.930 492,404 -0.13(-1.61%)
Mar 03, 2022 8.630 8.730 7.980 8.060 161,724 -0.47(-5.51%)
Mar 02, 2022 8.570 8.660 8.340 8.530 158,574 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.