Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.270 1.340 1.240 1.300 3,421,487 +0.07(+5.69%)
Mar 30, 2021 1.310 1.340 1.220 1.230 4,991,116 -0.12(-8.89%)
Mar 29, 2021 1.420 1.440 1.330 1.350 3,115,788 -0.09(-6.25%)
Mar 26, 2021 1.390 1.470 1.370 1.440 3,967,600 +0.04(+2.86%)
Mar 25, 2021 1.360 1.470 1.310 1.400 6,198,356 -0.02(-1.41%)
Mar 24, 2021 1.500 1.530 1.420 1.420 6,254,656 -0.11(-7.19%)
Mar 23, 2021 1.680 1.700 1.510 1.530 11,429,843 -0.24(-13.56%)
Mar 22, 2021 1.930 1.970 1.770 1.770 12,073,227 -0.21(-10.61%)
Mar 19, 2021 2.000 2.070 1.810 1.980 50,179,500 -3.23(-62.00%)
Mar 18, 2021 5.150 5.830 4.960 5.210 10,074,719 +0.08(+1.56%)
Mar 17, 2021 4.700 5.200 4.620 5.130 1,041,905 +0.42(+8.92%)
Mar 16, 2021 4.720 4.780 4.520 4.710 497,080 +0.03(+0.64%)
Mar 15, 2021 5.000 5.080 4.630 4.680 728,539 -0.19(-3.90%)
Mar 12, 2021 5.000 5.050 4.810 4.870 625,700 -0.20(-3.94%)
Mar 11, 2021 5.000 5.133 4.710 5.070 663,211 +0.16(+3.26%)
Mar 10, 2021 4.900 5.090 4.860 4.910 364,956 +0.11(+2.29%)
Mar 09, 2021 5.000 5.100 4.770 4.800 900,247 -0.29(-5.70%)
Mar 08, 2021 4.630 5.420 4.420 5.090 1,859,062 +0.93(+22.36%)
Mar 05, 2021 4.250 4.300 3.720 4.160 745,600 -0.07(-1.65%)
Mar 04, 2021 4.860 4.930 3.990 4.230 905,543 -0.60(-12.42%)
Mar 03, 2021 4.780 4.900 4.530 4.830 648,758 +0.13(+2.77%)
Mar 02, 2021 5.010 5.060 4.550 4.700 628,979 -0.22(-4.47%)
Mar 01, 2021 4.560 5.110 4.500 4.920 1,391,930 +0.56(+12.84%)
Feb 26, 2021 4.230 4.480 4.060 4.360 369,400 +0.10(+2.35%)
Feb 25, 2021 4.390 4.535 4.200 4.260 584,266 -0.14(-3.18%)
Feb 24, 2021 4.380 4.530 4.210 4.400 347,528 +0.10(+2.33%)
Feb 23, 2021 4.470 4.500 3.950 4.300 812,837 -0.24(-5.29%)
Feb 22, 2021 4.890 5.070 4.510 4.540 846,953 -0.22(-4.62%)
Feb 19, 2021 5.040 5.220 4.660 4.760 631,800 -0.09(-1.86%)
Feb 18, 2021 5.020 5.190 4.710 4.850 825,390 -0.25(-4.90%)
Feb 17, 2021 5.400 5.530 5.030 5.100 821,860 -0.36(-6.59%)
Feb 16, 2021 5.310 5.560 5.220 5.460 853,719 +0.39(+7.69%)
Feb 12, 2021 5.110 5.400 4.950 5.070 973,200 -0.04(-0.78%)
Feb 11, 2021 5.210 5.220 4.960 5.110 521,543 -0.15(-2.85%)
Feb 10, 2021 5.390 5.530 5.120 5.260 369,130 -0.09(-1.68%)
Feb 09, 2021 5.530 5.600 5.280 5.350 585,192 -0.15(-2.73%)
Feb 08, 2021 5.390 5.550 5.340 5.500 358,354 +0.23(+4.36%)
Feb 05, 2021 5.410 5.600 5.200 5.270 660,600 -0.08(-1.50%)
Feb 04, 2021 5.590 5.680 5.260 5.350 959,535 -0.08(-1.47%)
Feb 03, 2021 5.590 5.725 5.300 5.430 640,667 -0.17(-3.04%)
Feb 02, 2021 5.570 5.710 5.300 5.600 217,639 +0.09(+1.63%)
Feb 01, 2021 5.670 5.700 5.360 5.510 378,698 -0.08(-1.43%)
Jan 29, 2021 5.580 6.120 5.500 5.590 587,300 +0.00(+0.00%)
Jan 28, 2021 5.450 5.690 5.270 5.590 335,021 +0.18(+3.33%)
Jan 27, 2021 5.390 5.940 5.260 5.410 527,696 +0.01(+0.19%)
Jan 26, 2021 5.980 6.090 5.350 5.400 683,144 -0.58(-9.70%)
Jan 25, 2021 6.000 6.100 5.700 5.980 534,261 +0.03(+0.50%)
Jan 22, 2021 5.950 6.000 5.690 5.950 548,400 +0.01(+0.17%)
Jan 21, 2021 5.900 6.140 5.710 5.940 747,667 +0.13(+2.24%)
Jan 20, 2021 5.200 6.030 5.170 5.810 1,015,906 +0.41(+7.59%)
Jan 19, 2021 4.550 5.850 4.550 5.400 1,242,391 +0.92(+20.54%)
Jan 15, 2021 4.340 4.490 4.150 4.480 266,600 +0.15(+3.46%)
Jan 14, 2021 4.340 4.390 4.120 4.330 259,857 +0.06(+1.41%)
Jan 13, 2021 4.260 4.300 4.020 4.270 221,958 +0.05(+1.18%)
Jan 12, 2021 4.250 4.340 4.130 4.220 225,607 -0.02(-0.47%)
Jan 11, 2021 4.330 4.380 4.100 4.240 230,548 -0.04(-0.93%)
Jan 08, 2021 4.130 4.400 4.020 4.280 277,100 +0.21(+5.16%)
Jan 07, 2021 4.010 4.125 4.000 4.070 161,105 +0.13(+3.30%)
Jan 06, 2021 3.880 4.040 3.880 3.940 98,958 +0.02(+0.51%)
Jan 05, 2021 4.030 4.128 3.900 3.920 229,925 -0.10(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.