Indicators

Dynavax Technologies (NQ: DVAX )

11.21 +0.04 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.39	12.52	12.41	12.41	1,531,391	+0.00(+0.00%)
Mar 27, 2024	12.48	12.48	12.34	12.41	829,938	+0.04(+0.32%)
Mar 26, 2024	12.59	12.64	12.35	12.37	1,066,249	-0.13(-1.04%)
Mar 25, 2024	12.26	12.54	12.23	12.50	1,013,329	+0.21(+1.71%)
Mar 22, 2024	12.21	12.37	12.05	12.29	1,006,700	+0.13(+1.07%)
Mar 21, 2024	12.20	12.38	12.14	12.16	1,409,993	+0.06(+0.50%)
Mar 20, 2024	11.97	12.15	11.91	12.10	1,869,994	+0.08(+0.67%)
Mar 19, 2024	11.71	12.07	11.67	12.02	2,219,179	+0.32(+2.74%)
Mar 18, 2024	11.96	12.02	11.65	11.70	2,393,636	-0.35(-2.90%)
Mar 15, 2024	11.96	12.19	11.96	12.05	8,393,427	+0.03(+0.25%)
Mar 14, 2024	12.10	12.18	11.90	12.02	1,808,346	-0.15(-1.23%)
Mar 13, 2024	12.66	12.70	12.03	12.17	2,737,562	-0.47(-3.72%)
Mar 12, 2024	12.94	12.95	12.63	12.64	1,724,727	-0.33(-2.54%)
Mar 11, 2024	13.08	13.26	12.90	12.97	1,378,672	-0.17(-1.29%)
Mar 08, 2024	12.92	13.27	12.90	13.14	1,436,290	+0.32(+2.50%)
Mar 07, 2024	12.75	12.93	12.58	12.82	1,648,828	+0.09(+0.71%)
Mar 06, 2024	12.59	12.77	12.44	12.73	1,603,005	+0.16(+1.27%)
Mar 05, 2024	12.69	12.78	12.53	12.57	1,476,709	-0.17(-1.33%)
Mar 04, 2024	12.71	12.79	12.56	12.74	1,449,820	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.