Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

2.270 -0.030 (-1.30%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1408 1432 1320 1344 159 -64.00(-4.55%)
Mar 30, 2023 1408 1643 1360 1408 293 -32.00(-2.22%)
Mar 29, 2023 1536 1658 1408 1440 352 -248.00(-14.69%)
Mar 28, 2023 1880 2400 1544 1688 1,265 -368.00(-17.90%)
Mar 27, 2023 2248 2272 1880 2056 947 -97.20(-4.51%)
Mar 24, 2023 2520 2716 1966 2153 713 -1010.80(-31.95%)
Mar 23, 2023 3178 3612 2601 3164 366 +50.40(+1.62%)
Mar 22, 2023 3192 3248 2946 3114 166 +19.60(+0.63%)
Mar 21, 2023 3511 3578 2996 3094 390 -935.20(-23.21%)
Mar 20, 2023 4424 6412 3643 4029 2,973 +1089.20(+37.05%)
Mar 17, 2023 3164 3360 2940 2940 42 -305.20(-9.40%)
Mar 16, 2023 3640 3640 3142 3245 57 -394.80(-10.85%)
Mar 15, 2023 3699 3889 3640 3640 18 -42.00(-1.14%)
Mar 14, 2023 3889 3914 3640 3682 28 -212.80(-5.46%)
Mar 13, 2023 4491 4707 3724 3895 36 -669.20(-14.66%)
Mar 10, 2023 4550 5155 4550 4564 14 -112.00(-2.40%)
Mar 09, 2023 5040 5068 4620 4676 15 -406.00(-7.99%)
Mar 08, 2023 5152 5236 5076 5082 9 -95.20(-1.84%)
Mar 07, 2023 5404 5404 5102 5177 18 -338.80(-6.14%)
Mar 06, 2023 5544 5628 5320 5516 13 -28.00(-0.51%)
Mar 03, 2023 5149 5617 5149 5544 14 +235.20(+4.43%)
Mar 02, 2023 5068 5824 5046 5309 22 +268.80(+5.33%)
Mar 01, 2023 5292 5320 4967 5040 15 -140.00(-2.70%)
Feb 28, 2023 5180 5426 5068 5180 19 +84.00(+1.65%)
Feb 27, 2023 5359 5359 5096 5096 16 -428.40(-7.75%)
Feb 24, 2023 5320 5877 5040 5524 53 +198.80(+3.73%)
Feb 23, 2023 5544 5544 5155 5326 10 -218.40(-3.94%)
Feb 22, 2023 5597 5600 5258 5544 19 +168.00(+3.12%)
Feb 21, 2023 5292 5421 5180 5376 26 +246.40(+4.80%)
Feb 17, 2023 5258 5376 5040 5130 19 -294.00(-5.42%)
Feb 16, 2023 5376 5600 5264 5424 47 +159.60(+3.03%)
Feb 15, 2023 5320 5384 5054 5264 46 +243.60(+4.85%)
Feb 14, 2023 4900 5292 4900 5020 31 +70.00(+1.41%)
Feb 13, 2023 5040 5278 4861 4950 31 -308.00(-5.86%)
Feb 10, 2023 5348 5387 5096 5258 36 -154.00(-2.85%)
Feb 09, 2023 5429 5432 5180 5412 38 -19.60(-0.36%)
Feb 08, 2023 6076 6076 5099 5432 101 -476.00(-8.06%)
Feb 07, 2023 6384 6384 5880 5908 89 -462.00(-7.25%)
Feb 06, 2023 6580 6594 6202 6370 75 -268.80(-4.05%)
Feb 03, 2023 7308 7308 6639 6639 51 -669.20(-9.16%)
Feb 02, 2023 6812 7560 6639 7308 106 +364.00(+5.24%)
Feb 01, 2023 6882 7078 6636 6944 33 -56.00(-0.80%)
Jan 31, 2023 7000 7134 6720 7000 40 +30.80(+0.44%)
Jan 30, 2023 7137 7476 6527 6969 105 +165.20(+2.43%)
Jan 27, 2023 6440 7392 6303 6804 146 +294.00(+4.52%)
Jan 26, 2023 6969 6969 6328 6510 106 -120.40(-1.82%)
Jan 25, 2023 6922 6922 6331 6630 123 -86.80(-1.29%)
Jan 24, 2023 7280 7700 6496 6717 254 -1514.80(-18.40%)
Jan 23, 2023 12460 12992 7840 8232 1,558 +1125.60(+15.84%)
Jan 20, 2023 6440 7560 6160 7106 114 +988.40(+16.16%)
Jan 19, 2023 6300 7112 5600 6118 47 -131.60(-2.11%)
Jan 18, 2023 6692 6703 6188 6250 41 -302.40(-4.62%)
Jan 17, 2023 7000 7137 6328 6552 40 -280.00(-4.10%)
Jan 13, 2023 7028 7274 6723 6832 32 +112.00(+1.67%)
Jan 12, 2023 7560 7560 6720 6720 42 -322.00(-4.57%)
Jan 11, 2023 6860 7350 6440 7042 62 +546.00(+8.41%)
Jan 10, 2023 6440 6860 6171 6496 36 +154.00(+2.43%)
Jan 09, 2023 6440 6936 6191 6342 27 -210.00(-3.21%)
Jan 06, 2023 6664 7218 6308 6552 32 -112.00(-1.68%)
Jan 05, 2023 6950 7546 6247 6664 48 -154.00(-2.26%)
Jan 04, 2023 7280 7280 6468 6818 62 -434.00(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.