Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

2.300 -0.690 (-23.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1408 1432 1320 1344 159 -64.00(-4.55%)
Mar 30, 2023 1408 1643 1360 1408 293 -32.00(-2.22%)
Mar 29, 2023 1536 1658 1408 1440 352 -248.00(-14.69%)
Mar 28, 2023 1880 2400 1544 1688 1,265 -368.00(-17.90%)
Mar 27, 2023 2248 2272 1880 2056 947 -97.20(-4.51%)
Mar 24, 2023 2520 2716 1966 2153 713 -1010.80(-31.95%)
Mar 23, 2023 3178 3612 2601 3164 366 +50.40(+1.62%)
Mar 22, 2023 3192 3248 2946 3114 166 +19.60(+0.63%)
Mar 21, 2023 3511 3578 2996 3094 390 -935.20(-23.21%)
Mar 20, 2023 4424 6412 3643 4029 2,973 +1089.20(+37.05%)
Mar 17, 2023 3164 3360 2940 2940 42 -305.20(-9.40%)
Mar 16, 2023 3640 3640 3142 3245 57 -394.80(-10.85%)
Mar 15, 2023 3699 3889 3640 3640 18 -42.00(-1.14%)
Mar 14, 2023 3889 3914 3640 3682 28 -212.80(-5.46%)
Mar 13, 2023 4491 4707 3724 3895 36 -669.20(-14.66%)
Mar 10, 2023 4550 5155 4550 4564 14 -112.00(-2.40%)
Mar 09, 2023 5040 5068 4620 4676 15 -406.00(-7.99%)
Mar 08, 2023 5152 5236 5076 5082 9 -95.20(-1.84%)
Mar 07, 2023 5404 5404 5102 5177 18 -338.80(-6.14%)
Mar 06, 2023 5544 5628 5320 5516 13 -28.00(-0.51%)
Mar 03, 2023 5149 5617 5149 5544 14 +235.20(+4.43%)
Mar 02, 2023 5068 5824 5046 5309 22 +268.80(+5.33%)
Mar 01, 2023 5292 5320 4967 5040 15 -140.00(-2.70%)
Feb 28, 2023 5180 5426 5068 5180 19 +84.00(+1.65%)
Feb 27, 2023 5359 5359 5096 5096 16 -428.40(-7.75%)
Feb 24, 2023 5320 5877 5040 5524 53 +198.80(+3.73%)
Feb 23, 2023 5544 5544 5155 5326 10 -218.40(-3.94%)
Feb 22, 2023 5597 5600 5258 5544 19 +168.00(+3.12%)
Feb 21, 2023 5292 5421 5180 5376 26 +246.40(+4.80%)
Feb 17, 2023 5258 5376 5040 5130 19 -294.00(-5.42%)
Feb 16, 2023 5376 5600 5264 5424 47 +159.60(+3.03%)
Feb 15, 2023 5320 5384 5054 5264 46 +243.60(+4.85%)
Feb 14, 2023 4900 5292 4900 5020 31 +70.00(+1.41%)
Feb 13, 2023 5040 5278 4861 4950 31 -308.00(-5.86%)
Feb 10, 2023 5348 5387 5096 5258 36 -154.00(-2.85%)
Feb 09, 2023 5429 5432 5180 5412 38 -19.60(-0.36%)
Feb 08, 2023 6076 6076 5099 5432 101 -476.00(-8.06%)
Feb 07, 2023 6384 6384 5880 5908 89 -462.00(-7.25%)
Feb 06, 2023 6580 6594 6202 6370 75 -268.80(-4.05%)
Feb 03, 2023 7308 7308 6639 6639 51 -669.20(-9.16%)
Feb 02, 2023 6812 7560 6639 7308 106 +364.00(+5.24%)
Feb 01, 2023 6882 7078 6636 6944 33 -56.00(-0.80%)
Jan 31, 2023 7000 7134 6720 7000 40 +30.80(+0.44%)
Jan 30, 2023 7137 7476 6527 6969 105 +165.20(+2.43%)
Jan 27, 2023 6440 7392 6303 6804 146 +294.00(+4.52%)
Jan 26, 2023 6969 6969 6328 6510 106 -120.40(-1.82%)
Jan 25, 2023 6922 6922 6331 6630 123 -86.80(-1.29%)
Jan 24, 2023 7280 7700 6496 6717 254 -1514.80(-18.40%)
Jan 23, 2023 12460 12992 7840 8232 1,558 +1125.60(+15.84%)
Jan 20, 2023 6440 7560 6160 7106 114 +988.40(+16.16%)
Jan 19, 2023 6300 7112 5600 6118 47 -131.60(-2.11%)
Jan 18, 2023 6692 6703 6188 6250 41 -302.40(-4.62%)
Jan 17, 2023 7000 7137 6328 6552 40 -280.00(-4.10%)
Jan 13, 2023 7028 7274 6723 6832 32 +112.00(+1.67%)
Jan 12, 2023 7560 7560 6720 6720 42 -322.00(-4.57%)
Jan 11, 2023 6860 7350 6440 7042 62 +546.00(+8.41%)
Jan 10, 2023 6440 6860 6171 6496 36 +154.00(+2.43%)
Jan 09, 2023 6440 6936 6191 6342 27 -210.00(-3.21%)
Jan 06, 2023 6664 7218 6308 6552 32 -112.00(-1.68%)
Jan 05, 2023 6950 7546 6247 6664 48 -154.00(-2.26%)
Jan 04, 2023 7280 7280 6468 6818 62 -434.00(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.